NOVAX Historical Data

NOVAX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 4.68
+0.97%
$ 70.14 million $ 1.92 million
Nov 3, 2023 $ 4.63
+0.81%
$ 69.44 million $ 1.69 million
Nov 2, 2023 $ 4.59
-1.08%
$ 68.88 million $ 1.04 million
Nov 1, 2023 $ 4.64
-1.73%
$ 69.6 million $ 757,753
Oct 31, 2023 $ 4.72
+0.30%
$ 70.8 million $ 1.79 million
Oct 30, 2023 $ 4.71
-0.07%
$ 70.61 million $ 2.05 million
Oct 29, 2023 $ 4.71
-0.75%
$ 70.67 million $ 2.03 million
Oct 28, 2023 $ 4.75
+0.68%
$ 71.26 million $ 2.04 million
Oct 27, 2023 $ 4.73
+0.26%
$ 70.97 million $ 1.98 million
Oct 26, 2023 $ 4.72
-7.29%
$ 70.84 million $ 1.08 million
Oct 25, 2023 $ 5.07
-0.71%
$ 76.07 million $ 1.37 million
Oct 24, 2023 $ 5.11
+5.40%
$ 76.66 million $ 3.34 million
Oct 23, 2023 $ 4.85
+4.23%
$ 72.78 million $ 2.23 million
Oct 22, 2023 $ 4.65
+5.35%
$ 69.71 million $ 2.08 million
Oct 21, 2023 $ 4.41
+4.74%
$ 66.18 million $ 618,844
Oct 20, 2023 $ 4.22
+1.68%
$ 63.31 million $ 595,338
Oct 19, 2023 $ 4.15
+3.04%
$ 62.21 million $ 585,235
Oct 18, 2023 $ 4.02
+2.55%
$ 60.34 million $ 460,048
Oct 17, 2023 $ 3.92
-0.33%
$ 58.76 million $ 536,134
Oct 16, 2023 $ 3.93
+20.84%
$ 58.91 million $ 399,215
Oct 15, 2023 $ 3.23
+8.57%
$ 48.42 million $ 349,738
Oct 14, 2023 $ 2.97
+0.78%
$ 44.53 million $ 186,642
Oct 13, 2023 $ 2.95
+2.43%
$ 44.2 million $ 269,092
Oct 12, 2023 $ 2.88
+20.96%
$ 43.13 million $ 240,801
Oct 11, 2023 $ 2.34
+5.71%
$ 35.09 million $ 238,412
Oct 10, 2023 $ 2.2
-8.43%
$ 33.06 million $ 250,067
Oct 9, 2023 $ 2.37
-0.76%
$ 35.57 million $ 215,271
Oct 8, 2023 $ 2.38
-5.34%
$ 35.67 million $ 463,258
Oct 7, 2023 $ 2.51
-0.90%
$ 37.7 million $ 331,543
Oct 6, 2023 $ 2.54
-5.17%
$ 38.05 million $ 220,630
Oct 5, 2023 $ 2.64
-2.07%
$ 39.61 million $ 334,885
Oct 4, 2023 $ 2.7
+5.57%
$ 40.53 million $ 166,405
Oct 3, 2023 $ 2.56
-6.39%
$ 38.41 million $ 172,751
Oct 2, 2023 $ 2.73
+0.23%
$ 40.97 million $ 301,854
Oct 1, 2023 $ 2.72
-3.49%
$ 40.82 million $ 181,656
Sep 30, 2023 $ 2.82
+3.50%
$ 42.31 million $ 548,976
Sep 29, 2023 $ 2.73
+1.07%
$ 41 million $ 444,684
Sep 28, 2023 $ 2.7
-1.48%
$ 40.54 million $ 455,356
Sep 27, 2023 $ 2.73
+1.10%
$ 40.9 million $ 651,361
Sep 26, 2023 $ 2.7
+0.35%
$ 40.47 million $ 609,016
Sep 25, 2023 $ 2.69
+2.69%
$ 40.37 million $ 511,006
Sep 24, 2023 $ 2.64
-9.61%
$ 39.56 million $ 494,224
Sep 23, 2023 $ 2.91
-12.49%
$ 43.65 million $ 547,676
Sep 22, 2023 $ 3.31
-0.14%
$ 49.71 million $ 674,123
Sep 21, 2023 $ 3.28
-44.40%
$ 49.17 million $ 834,969
Sep 20, 2023 $ 3.13
+39.42%
$ 46.89 million $ 601,333
Download