NOVAX Historical Data

NOVAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.251
-0.23%
$ 1.81 million $ 144
Dec 23, 2024 $ 0.252
-4.04%
$ 1.81 million $ 754
Dec 22, 2024 $ 0.262
+0.50%
$ 1.89 million $ 107
Dec 21, 2024 $ 0.261
-0.12%
$ 1.88 million $ 41
Dec 20, 2024 $ 0.26
-2.25%
$ 1.87 million $ 489
Dec 19, 2024 $ 0.265
-0.20%
$ 1.91 million $ 262
Dec 18, 2024 $ 0.265
-0.03%
$ 1.91 million $ 1
Dec 17, 2024 $ 0.266
-4.91%
$ 1.92 million $ 1,955
Dec 16, 2024 $ 0.281
-0.22%
$ 2.03 million $ 986
Dec 15, 2024 $ 0.282
-1.48%
$ 2.03 million $ 943
Dec 14, 2024 $ 0.287
+0.86%
$ 2.07 million $ 2,955
Dec 13, 2024 $ 0.285
-0.18%
$ 2.05 million $ 10
Dec 12, 2024 $ 0.285
-0.02%
$ 2.06 million $ 97
Dec 11, 2024 $ 0.285
-14.95%
$ 2.06 million $ 7,232
Dec 10, 2024 $ 0.335
+0.34%
$ 2.42 million $ 238
Dec 9, 2024 $ 0.334
+0.47%
$ 2.41 million $ 1,135
Dec 8, 2024 $ 0.333
-0.19%
$ 2.4 million $ 31
Dec 7, 2024 $ 0.334
+0.29%
$ 2.41 million $ 110
Dec 6, 2024 $ 0.333
-2.44%
$ 2.4 million $ 355
Dec 5, 2024 $ 0.348
+1.52%
$ 2.5 million $ 4,270
Dec 4, 2024 $ 0.367
+0.00%
$ -- $ 607
Dec 3, 2024 $ 0.367
+0.41%
$ 2.65 million $ 497
Dec 2, 2024 $ 0.365
-6.56%
$ 2.63 million $ 3,817
Dec 1, 2024 $ 0.388
-4.98%
$ 2.82 million $ 2,914
Nov 30, 2024 $ 0.41
+0.40%
$ 2.95 million $ 813
Nov 29, 2024 $ 0.409
-0.72%
$ 2.95 million $ 656
Nov 28, 2024 $ 0.411
-0.46%
$ 2.97 million $ 57
Nov 27, 2024 $ 0.415
+1.07%
$ 2.98 million $ 664
Nov 26, 2024 $ 0.41
+0.39%
$ 2.95 million $ 77
Nov 25, 2024 $ 0.409
-0.61%
$ 2.95 million $ 588
Nov 24, 2024 $ 0.411
-0.55%
$ 2.96 million $ 33
Nov 23, 2024 $ 0.413
+0.03%
$ 2.98 million $ 398
Nov 22, 2024 $ 0.413
+1.28%
$ 3.1 million $ 1,047
Nov 21, 2024 $ 0.407
+0.62%
$ 3.06 million $ 584
Nov 20, 2024 $ 0.405
+14.87%
$ 3.05 million $ 67
Nov 19, 2024 $ 0.347
+36.00%
$ 2.61 million $ 28,982
Nov 18, 2024 $ 0.255
-1.59%
$ 1.92 million $ 1,620
Nov 17, 2024 $ 0.262
-1.08%
$ 1.97 million $ 342
Nov 16, 2024 $ 0.191
-24.18%
$ 1.43 million $ 1,335
Nov 15, 2024 $ 0.252
-0.45%
$ 1.89 million $ 119
Nov 14, 2024 $ 0.253
+0.24%
$ 1.9 million $ 15
Nov 13, 2024 $ 0.253
-0.86%
$ 1.9 million $ 1,412
Nov 12, 2024 $ 0.255
+0.04%
$ 1.92 million $ 114
Nov 11, 2024 $ 0.255
-0.15%
$ 1.91 million $ 58
Nov 10, 2024 $ 0.255
+0.47%
$ 1.92 million $ 527
Nov 9, 2024 $ 0.254
-1.00%
$ 1.91 million $ 1,266
Nov 8, 2024 $ 0.257
+3.39%
$ 1.93 million $ 1,756
Nov 7, 2024 $ 0.249
+3.03%
$ 1.88 million $ 4,093
Nov 6, 2024 $ 0.242
+0.06%
$ 1.82 million $ 502
Nov 5, 2024 $ 0.242
+1.31%
$ 1.82 million $ 1,171