NOVAX Historical Data

NOVAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.21
+0.17%
$ 17.94 million $ 370,405
Apr 1, 2024 $ 1.21
+5.61%
$ 17.89 million $ 281,022
Mar 31, 2024 $ 1.14
-4.11%
$ 16.99 million $ 129,993
Mar 30, 2024 $ 1.2
-0.75%
$ 17.75 million $ 317,803
Mar 29, 2024 $ 1.2
-0.33%
$ 17.86 million $ 368,439
Mar 28, 2024 $ 1.21
+0.42%
$ 17.92 million $ 363,461
Mar 27, 2024 $ 1.21
+3.52%
$ 17.89 million $ 355,935
Mar 26, 2024 $ 1.17
-5.82%
$ 17.32 million $ 170,017
Mar 25, 2024 $ 1.24
-4.41%
$ 18.35 million $ 109,604
Mar 24, 2024 $ 1.29
-5.44%
$ 19.11 million $ 118,987
Mar 23, 2024 $ 1.37
+1.33%
$ 20.36 million $ 173,487
Mar 22, 2024 $ 1.36
-3.12%
$ 20.27 million $ 281,717
Mar 21, 2024 $ 1.41
+0.21%
$ 20.92 million $ 423,323
Mar 20, 2024 $ 1.41
+0.28%
$ 20.91 million $ 415,864
Mar 19, 2024 $ 1.4
+10.64%
$ 20.85 million $ 395,742
Mar 18, 2024 $ 1.28
-14.73%
$ 18.99 million $ 140,092
Mar 17, 2024 $ 1.5
+0.61%
$ 22.2 million $ 250,513
Mar 16, 2024 $ 1.48
-0.74%
$ 22.02 million $ 238,776
Mar 15, 2024 $ 1.49
+0.20%
$ 22.19 million $ 245,600
Mar 14, 2024 $ 1.49
+3.04%
$ 22.14 million $ 227,304
Mar 13, 2024 $ 1.45
-3.65%
$ 21.55 million $ 203,461
Mar 12, 2024 $ 1.5
-1.44%
$ 22.35 million $ 144,342
Mar 11, 2024 $ 1.53
+0.93%
$ 22.66 million $ 73,239
Mar 10, 2024 $ 1.51
+0.67%
$ 22.45 million $ 40,346
Mar 9, 2024 $ 1.5
-0.60%
$ 22.32 million $ 322,983
Mar 8, 2024 $ 1.51
+0.33%
$ 22.45 million $ 642,587
Mar 7, 2024 $ 1.51
-0.86%
$ 22.38 million $ 905,787
Mar 6, 2024 $ 1.52
-0.07%
$ 22.54 million $ 31,040
Mar 5, 2024 $ 1.52
-0.26%
$ 22.54 million $ 33,494
Mar 4, 2024 $ 1.52
+0.13%
$ 22.63 million $ 33,868
Mar 3, 2024 $ 1.52
-0.39%
$ 22.59 million $ 32,954
Mar 2, 2024 $ 1.52
-1.42%
$ 22.63 million $ 33,868
Mar 1, 2024 $ 1.54
+1.32%
$ 22.85 million $ 32,503
Feb 29, 2024 $ 1.52
-0.13%
$ 22.6 million $ 30,690
Feb 28, 2024 $ 1.52
+0.33%
$ 22.63 million $ 92,242
Feb 27, 2024 $ 1.52
+0.53%
$ 22.62 million $ 343,044
Feb 26, 2024 $ 1.51
-0.59%
$ 22.5 million $ 244,666
Feb 25, 2024 $ 1.52
+5.49%
$ 22.56 million $ 1.4 million
Feb 24, 2024 $ 1.44
+1.84%
$ 21.38 million $ 615
Feb 23, 2024 $ 1.41
+6.32%
$ 21 million $ 2,798
Feb 22, 2024 $ 1.33
-7.70%
$ 19.75 million $ 2,161
Feb 21, 2024 $ 1.44
-6.37%
$ 21.4 million $ 476,105
Feb 20, 2024 $ 1.5
-7.79%
$ 22.32 million $ 677,203
Feb 19, 2024 $ 1.63
-0.12%
$ 24.18 million $ 746,816
Feb 18, 2024 $ 1.63
+0.80%
$ 24.24 million $ 754,638
Feb 17, 2024 $ 1.61
+1.83%
$ 23.97 million $ 737,773
Feb 16, 2024 $ 1.58
+3.53%
$ 23.54 million $ 713,842
Feb 15, 2024 $ 1.54
-0.58%
$ 22.82 million $ 1.33 million
Feb 14, 2024 $ 1.54
-6.22%
$ 22.84 million $ 899,560
Feb 13, 2024 $ 1.64
-1.86%
$ 24.35 million $ 4,968