NOVAX Historical Data

NOVAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 1.67
-2.39%
$ 24.81 million $ 8,848
Feb 11, 2024 $ 1.71
-3.34%
$ 25.39 million $ 6,503
Feb 10, 2024 $ 1.77
+4.80%
$ 26.27 million $ 7,451
Feb 9, 2024 $ 1.69
-18.69%
$ 25.07 million $ 9,672
Feb 8, 2024 $ 2.08
+31.71%
$ 30.84 million $ 54,654
Feb 7, 2024 $ 1.58
+1.15%
$ 23.51 million $ 7,124
Feb 6, 2024 $ 1.55
-11.49%
$ 23 million $ 10,507
Feb 5, 2024 $ 1.75
-10.85%
$ 26 million $ 10,525
Feb 4, 2024 $ 1.96
-5.26%
$ 29.17 million $ 21,673
Feb 3, 2024 $ 2.07
-0.24%
$ 30.74 million $ 32,964
Feb 2, 2024 $ 2.08
+0.05%
$ 30.9 million $ 31,005
Feb 1, 2024 $ 2.08
+1.86%
$ 30.95 million $ 40,493
Jan 31, 2024 $ 2.05
+1.44%
$ 30.38 million $ 1.16 million
Jan 30, 2024 $ 2.02
+5.37%
$ 30.03 million $ 28,844
Jan 29, 2024 $ 1.92
-4.23%
$ 28.57 million $ 39,490
Jan 28, 2024 $ 2.01
+0.10%
$ 29.86 million $ 29,303
Jan 27, 2024 $ 2.01
+0.25%
$ 29.83 million $ 29,209
Jan 26, 2024 $ 2.01
-2.10%
$ 29.82 million $ 88,776
Jan 25, 2024 $ 2.05
+1.48%
$ 30.5 million $ 517,814
Jan 24, 2024 $ 2.29
+12.49%
$ 33.98 million $ 943,361
Jan 23, 2024 $ 2.27
+9.18%
$ 33.72 million $ 876,625
Jan 22, 2024 $ 2.1
-6.53%
$ 31.24 million $ 873,496
Jan 21, 2024 $ 2.25
-1.10%
$ 33.34 million $ 1.07 million
Jan 20, 2024 $ 2.27
-9.48%
$ 34.08 million $ 870,863
Jan 19, 2024 $ 2.51
+0.08%
$ 37.71 million $ 913,590
Jan 18, 2024 $ 2.51
-0.99%
$ 37.66 million $ 900,636
Jan 17, 2024 $ 2.53
+0.68%
$ 37.95 million $ 982,170
Jan 16, 2024 $ 2.51
-0.04%
$ 37.65 million $ 901,905
Jan 15, 2024 $ 2.5
-1.50%
$ 37.55 million $ 844,631
Jan 14, 2024 $ 2.55
-1.58%
$ 38.23 million $ 1.05 million
Jan 13, 2024 $ 2.59
+0.12%
$ 38.84 million $ 1.07 million
Jan 12, 2024 $ 2.59
+0.04%
$ 38.87 million $ 1.07 million
Jan 11, 2024 $ 2.6
-3.60%
$ 38.95 million $ 843,813
Jan 10, 2024 $ 2.7
+0.48%
$ 40.47 million $ 1.13 million
Jan 9, 2024 $ 2.68
+0.37%
$ 40.24 million $ 1.65 million
Jan 8, 2024 $ 2.68
-2.26%
$ 40.22 million $ 1.67 million
Jan 7, 2024 $ 2.75
+0.77%
$ 41.19 million $ 3 million
Jan 6, 2024 $ 2.73
-1.70%
$ 40.88 million $ 517,713
Jan 5, 2024 $ 2.77
-0.65%
$ 41.53 million $ 1.22 million
Jan 4, 2024 $ 2.79
+0.40%
$ 41.85 million $ 34,885
Jan 3, 2024 $ 2.77
+0.84%
$ 41.49 million $ 288,072
Jan 2, 2024 $ 2.75
-2.83%
$ 41.17 million $ 1.11 million
Jan 1, 2024 $ 2.84
-1.80%
$ 42.63 million $ 613,013
Dec 31, 2023 $ 2.91
+0.66%
$ 43.59 million $ 321,861
Dec 30, 2023 $ 2.88
-1.10%
$ 43.27 million $ 1.76 million
Dec 29, 2023 $ 2.9
-4.23%
$ 43.52 million $ 1.62 million
Dec 28, 2023 $ 3.04
-0.88%
$ 45.59 million $ 1.6 million
Dec 27, 2023 $ 3.09
-0.23%
$ 46.29 million $ 1.95 million
Dec 26, 2023 $ 3.1
+1.77%
$ 46.48 million $ 1.09 million
Dec 25, 2023 $ 3.04
-5.47%
$ 45.6 million $ 917,136