GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 68,177 $ 12
Yesterday $ 0.0000818
-2.02%
$ 68,738 $ 22
May 31, 2026 $ 0.0000836
-1.65%
$ 70,224 $ 182
May 30, 2026 $ 0.0000851
+10.43%
$ 71,507 $ 263
May 29, 2026 $ 0.0000765
+0.08%
$ -- $ 59
May 28, 2026 $ 0.000076
-3.06%
$ -- $ 219
May 27, 2026 $ 0.0000782
-1.53%
$ 65,707 $ 79
May 26, 2026 $ 0.0000795
-0.28%
$ 66,789 $ 62
May 25, 2026 $ 0.0000808
+1.53%
$ -- $ 46
May 24, 2026 $ 0.0000796
+0.13%
$ 66,867 $ 46
May 23, 2026 $ 0.0000794
+0.41%
$ 66,669 $ 112
May 22, 2026 $ 0.0000794
+1.98%
$ 66,667 $ 185
May 21, 2026 $ 0.0000788
+1.21%
$ 66,169 $ 78
May 20, 2026 $ 0.0000782
+1.96%
$ 65,728 $ 86
May 19, 2026 $ 0.0000759
-3.43%
$ 63,791 $ 21
May 18, 2026 $ 0.0000718
-11.64%
$ -- $ 137
May 17, 2026 $ 0.0000812
+0.49%
$ 68,197 $ 26
May 16, 2026 $ 0.0000808
-1.24%
$ 67,867 $ 38
May 15, 2026 $ 0.0000823
-1.14%
$ -- $ 57
May 14, 2026 $ 0.0000845
+21.29%
$ -- $ 135
May 13, 2026 $ 0.0000696
+2.86%
$ 58,498 $ 36
May 12, 2026 $ 0.0000693
+1.93%
$ -- $ 47
May 11, 2026 $ 0.0000673
+3.04%
$ -- $ 33
May 10, 2026 $ 0.0000654
-1.59%
$ 54,895 $ 91
May 9, 2026 $ 0.000066
-16.52%
$ 55,423 $ 50
May 8, 2026 $ 0.000079
+6.23%
$ 66,391 $ 53
May 7, 2026 $ 0.0000741
+0.50%
$ 62,220 $ 157
May 6, 2026 $ 0.0000738
+1.45%
$ 61,953 $ 71
May 5, 2026 $ 0.0000727
-9.61%
$ 61,063 $ 16
May 4, 2026 $ 0.0000808
+3.87%
$ 67,914 $ 121
May 3, 2026 $ 0.000079
-0.67%
$ 66,348 $ 52
May 2, 2026 $ 0.0000791
+0.62%
$ 66,437 $ 26
May 1, 2026 $ 0.0000786
+0.90%
$ 66,028 $ 94
Apr 30, 2026 $ 0.000072
-4.14%
$ -- $ 29
Apr 29, 2026 $ 0.0000752
-1.33%
$ 63,140 $ 77
Apr 28, 2026 $ 0.0000762
+0.24%
$ 64,003 $ 53
Apr 27, 2026 $ 0.0000757
-2.22%
$ -- $ 106
Apr 26, 2026 $ 0.0000774
+1.02%
$ 65,022 $ 54
Apr 25, 2026 $ 0.0000764
-2.95%
$ 64,134 $ 352
Apr 24, 2026 $ 0.0000791
-0.17%
$ -- $ 196
Apr 23, 2026 $ 0.0000793
-0.74%
$ 66,613 $ 161
Apr 22, 2026 $ 0.0000806
+2.17%
$ 67,694 $ 46
Apr 21, 2026 $ 0.0000787
-0.41%
$ -- $ 158
Apr 20, 2026 $ 0.0000792
+2.34%
$ 66,534 $ 32
Apr 19, 2026 $ 0.0000773
-1.71%
$ 64,921 $ 2
Apr 18, 2026 $ 0.0000788
-1.95%
$ 66,188 $ 31
Apr 17, 2026 $ 0.0000802
+1.66%
$ -- $ 6
Apr 16, 2026 $ 0.0000788
+2.13%
$ 66,175 $ 33
Apr 15, 2026 $ 0.0000773
+1.52%
$ 64,964 $ 136
Apr 14, 2026 $ 0.0000762
-2.66%
$ 64,017 $ 425
Download