GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000215
+0.00%
$-- $0
Aug 16, 2026 $0.0₅126
-2.00%
$-- $0
Aug 10, 2026 $0.0000671
--%
$-- $4
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇6
-86.67%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₆66
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₀195
-95.35%
$-- $0
Jul 29, 2026 $0.0₈644
+0.41%
$-- $0.00001
Jul 28, 2026 $0.0₇76
-98.46%
$-- $0
Jul 27, 2026 $0.0000166
-2.65%
$-- $1
Jul 26, 2026 $0.0000482
+20.00%
$-- $55
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 23, 2026 $0.0₆282
--%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.000062
+0.00%
$-- $6
Jul 14, 2026 $0.0000615
+1.51%
$-- $32
Jul 13, 2026 $0.0000614
+0.25%
$-- $2
Jul 12, 2026 $0.0000855
-29.38%
$-- $3
Jul 11, 2026 $0.0000622
+3.59%
$-- $1
Jul 10, 2026 $0.0000611
+1.00%
$-- $1
Jul 9, 2026 $0.0000608
+0.00%
$-- $2
Jul 8, 2026 $0.0000594
-2.56%
$-- $28
Jul 6, 2026 $0.0000609
-2.36%
$-- $32
Jul 5, 2026 $0.0000611
+0.63%
$-- $16
Jul 4, 2026 $0.0000606
+0.69%
$-- $13
Jul 3, 2026 $0.0000607
+2.25%
$50,963 $28
Jul 2, 2026 $0.0000595
+1.33%
$-- $92
Jul 1, 2026 $0.0000586
+0.00%
$-- $25
Jun 30, 2026 $0.000058
-1.74%
$-- $25
Jun 29, 2026 $0.0000587
+0.93%
$-- $20
Jun 28, 2026 $0.000059
-0.30%
$-- $4
Jun 27, 2026 $0.0000597
-0.06%
$-- $17
Jun 26, 2026 $0.0000601
+15.86%
$-- $74
Jun 25, 2026 $0.000058
+9.19%
$48,734 $417
Jun 24, 2026 $0.0000623
-2.53%
$-- $11
Jun 23, 2026 $0.000063
-1.34%
$-- $6
Jun 22, 2026 $0.0000658
+1.88%
$-- $8
Jun 21, 2026 $0.0000645
-0.03%
$-- $10
Jun 20, 2026 $0.0000641
+0.32%
$-- $92
Jun 19, 2026 $0.0000637
-1.13%
$-- $208
Jun 18, 2026 $0.0000644
-2.70%
$-- $29
Jun 17, 2026 $0.0000674
-0.33%
$-- $13
Download