Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000891
+0.00%
$74,806 $4
Yesterday $0.0000887
-0.07%
$-- $4
Sep 28, 2026 $0.0000897
+0.70%
$-- $17
Sep 24, 2026 $0.0000907
+1.79%
$-- $6
Sep 22, 2026 $0.0000911
+0.00%
$-- $75
Sep 21, 2026 $0.0000931
+2.60%
$78,182 $128
Sep 20, 2026 $0.0000876
-0.31%
$-- $62
Sep 19, 2026 $0.0000898
-0.14%
$75,425 $156
Sep 17, 2026 $0.000086
+0.02%
$-- $5
Sep 16, 2026 $0.0000843
+0.00%
$-- $24
Sep 15, 2026 $0.0000852
+0.62%
$71,562 $18
Sep 13, 2026 $0.0000842
+0.08%
$-- $6
Sep 12, 2026 $0.0000863
+0.24%
$-- $1
Sep 9, 2026 $0.0000864
-1.68%
$-- $7
Sep 8, 2026 $0.0000879
-0.40%
$73,829 $1
Sep 7, 2026 $0.0000862
-1.53%
$-- $1
Sep 6, 2026 $0.0000877
-0.23%
$-- $1
Sep 5, 2026 $0.0000885
+5.61%
$-- $29
Sep 4, 2026 $0.0000836
+0.83%
$-- $28
Sep 3, 2026 $0.0000837
+0.21%
$-- $1
Aug 25, 2026 $0.0000215
+0.00%
$-- $0
Aug 16, 2026 $0.0₅126
-2.00%
$-- $0
Aug 10, 2026 $0.0000671
--%
$-- $4
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇6
-86.67%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₆66
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₀195
-95.35%
$-- $0
Jul 29, 2026 $0.0₈644
+0.41%
$-- $0.00001
Jul 28, 2026 $0.0₇76
-98.46%
$-- $0
Jul 27, 2026 $0.0000166
-2.65%
$-- $1
Jul 26, 2026 $0.0000482
+20.00%
$-- $55
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 23, 2026 $0.0₆282
--%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.000062
+0.00%
$-- $6
Jul 14, 2026 $0.0000615
+1.51%
$-- $32
Jul 13, 2026 $0.0000614
+0.25%
$-- $2
Jul 12, 2026 $0.0000855
-29.38%
$-- $3
Jul 11, 2026 $0.0000622
+3.59%
$-- $1
Jul 10, 2026 $0.0000611
+1.00%
$-- $1
Jul 9, 2026 $0.0000608
+0.00%
$-- $2
Jul 8, 2026 $0.0000594
-2.56%
$-- $28
Download