GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000787
+0.08%
$ 66,107 $ 2
Apr 19, 2026 $ 0.0000773
-1.71%
$ 64,921 $ 2
Apr 18, 2026 $ 0.0000788
-1.95%
$ 66,188 $ 31
Apr 17, 2026 $ 0.0000802
+1.66%
$ -- $ 6
Apr 16, 2026 $ 0.0000788
+2.13%
$ 66,175 $ 33
Apr 15, 2026 $ 0.0000773
+1.52%
$ 64,964 $ 136
Apr 14, 2026 $ 0.0000762
-2.66%
$ 64,017 $ 425
Apr 13, 2026 $ 0.0000783
+4.25%
$ 65,738 $ 21
Apr 12, 2026 $ 0.0000754
-2.20%
$ 63,303 $ 61
Apr 11, 2026 $ 0.000077
+0.71%
$ 64,672 $ 57
Apr 10, 2026 $ 0.0000766
+0.80%
$ -- $ 19
Apr 9, 2026 $ 0.0000765
+0.98%
$ 64,259 $ 75
Apr 8, 2026 $ 0.0000764
-1.81%
$ 64,161 $ 32
Apr 7, 2026 $ 0.0000753
-0.04%
$ -- $ 10
Apr 6, 2026 $ 0.0000761
+0.61%
$ -- $ 61
Apr 5, 2026 $ 0.0000744
+0.49%
$ -- $ 17
Apr 4, 2026 $ 0.0000742
+1.59%
$ 62,321 $ 2
Apr 3, 2026 $ 0.0000731
+0.65%
$ 61,385 $ 119
Apr 2, 2026 $ 0.0000726
-4.36%
$ 60,991 $ 96
Apr 1, 2026 $ 0.0000759
-0.76%
$ 63,773 $ 13
Mar 31, 2026 $ 0.0000765
+0.94%
$ 64,256 $ 92
Mar 30, 2026 $ 0.0000758
+0.44%
$ 63,645 $ 101
Mar 29, 2026 $ 0.0000754
-0.90%
$ 63,364 $ 37
Mar 28, 2026 $ 0.0000762
+0.71%
$ 63,988 $ 51
Mar 27, 2026 $ 0.0000756
-2.99%
$ 63,517 $ 26
Mar 26, 2026 $ 0.000078
-2.72%
$ 65,485 $ 257
Mar 25, 2026 $ 0.0000802
+1.42%
$ 67,337 $ 120
Mar 24, 2026 $ 0.000079
+0.10%
$ 66,387 $ 80
Mar 23, 2026 $ 0.000079
+1.65%
$ 66,338 $ 45
Mar 22, 2026 $ 0.0000779
+0.04%
$ 65,470 $ 30
Mar 21, 2026 $ 0.0000793
+0.41%
$ 66,654 $ 32
Mar 20, 2026 $ 0.0000792
+0.32%
$ 66,497 $ 51
Mar 19, 2026 $ 0.0000788
-1.91%
$ 66,232 $ 66
Mar 18, 2026 $ 0.0000804
-2.86%
$ 67,573 $ 24
Mar 17, 2026 $ 0.0000827
-1.42%
$ -- $ 108
Mar 16, 2026 $ 0.0000838
+0.70%
$ 70,370 $ 34
Mar 15, 2026 $ 0.0000815
+0.36%
$ -- $ 110
Mar 14, 2026 $ 0.0000809
-0.57%
$ 67,921 $ 189
Mar 13, 2026 $ 0.0000818
+0.97%
$ 68,703 $ 8
Mar 12, 2026 $ 0.000081
+0.69%
$ 68,077 $ 21
Mar 11, 2026 $ 0.0000806
+1.31%
$ 67,714 $ 86
Mar 10, 2026 $ 0.0000798
+1.37%
$ 67,021 $ 13
Mar 9, 2026 $ 0.0000786
+3.64%
$ 66,009 $ 83
Mar 8, 2026 $ 0.0000763
-0.55%
$ 64,105 $ 95
Mar 7, 2026 $ 0.0000767
-1.75%
$ 64,457 $ 138
Mar 6, 2026 $ 0.0000783
-2.67%
$ 65,767 $ 23
Mar 5, 2026 $ 0.0000806
-0.88%
$ 67,745 $ 63
Mar 4, 2026 $ 0.0000818
+4.44%
$ 68,690 $ 29
Mar 3, 2026 $ 0.0000786
-0.65%
$ 66,009 $ 16
Mar 2, 2026 $ 0.0000791
+2.82%
$ 66,440 $ 75
Download