Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000891
+0.00%
$74,806 $4
Today, at 6 AM $0.0000891
-0.01%
$74,806 $4
Today, at 2 AM $0.0000893
+0.00%
$75,016 $4
Yesterday, at 4 AM $0.0000887
-0.07%
$74,530 $4
Sep 28, 4 PM $0.0000897
+0.11%
$75,341 $17
Sep 28, 7 AM $0.0000891
-0.01%
$74,811 $13
Sep 24, 3 PM $0.0000907
+0.04%
$76,194 $6
Sep 24, 10 AM $0.0000891
+0.00%
$74,854 $6
Sep 22, 6 AM $0.0000911
+0.00%
$76,533 $75
Sep 21, 9 PM $0.0000931
+0.00%
$-- $128
Sep 21, 11 AM $0.0000916
+0.61%
$76,908 $260
Sep 21, 8 AM $0.0000895
+0.00%
$75,169 $181
Sep 21, 6 AM $0.0000896
+0.00%
$75,234 $208
Sep 21, 12 AM $0.0000907
+0.00%
$76,199 $184
Sep 20, 1 PM $0.0000876
+0.00%
$73,544 $62
Sep 20, 7 AM $0.0000878
+0.00%
$73,770 $36
Sep 20, 6 AM $0.0000883
+0.00%
$74,195 $188
Sep 20, 3 AM $0.0000878
+0.00%
$73,773 $162
Sep 19, 6 PM $0.0000898
+0.01%
$75,425 $156
Sep 19, 3 PM $0.0000903
-0.17%
$75,891 $157
Sep 19, 7 AM $0.0000894
-0.53%
$75,127 $79
Sep 17, 9 AM $0.000086
+0.02%
$72,279 $5
Sep 16, 2 AM $0.0000843
+0.00%
$70,774 $24
Sep 15, 7 PM $0.0000852
+0.06%
$71,562 $18
Sep 15, 3 PM $0.0000847
+0.00%
$71,121 $18
Sep 13, 9 AM $0.0000842
+0.08%
$70,736 $6
Sep 12, 4 PM $0.0000863
+0.03%
$72,480 $1
Sep 12, 1 PM $0.0000864
+0.00%
$72,536 $1
Sep 12, 11 AM $0.0000864
+0.00%
$72,607 $21
Sep 12, 6 AM $0.0000859
+0.00%
$72,197 $20
Sep 12, 4 AM $0.0000861
+0.01%
$72,311 $20
Sep 9, 3 PM $0.0000864
+0.03%
$72,564 $7
Sep 9, 1 PM $0.0000876
+0.00%
$73,592 $7
Sep 9, 10 AM $0.0000878
-0.03%
$73,776 $7
Sep 8, 9 PM $0.0000879
+0.06%
$73,829 $1
Sep 8, 3 PM $0.0000882
-0.05%
$74,087 $9
Sep 7, 4 PM $0.0000862
+0.04%
$72,438 $1
Sep 7, 1 PM $0.000087
+0.00%
$73,064 $3
Sep 7, 5 AM $0.0000872
+0.00%
$73,215 $2
Sep 7, 1 AM $0.0000869
+0.00%
$73,002 $2
Sep 7, 12 AM $0.0000876
+0.00%
$73,561 $2
Sep 6, 1 PM $0.0000877
+0.00%
$73,690 $1
Sep 6, 12 PM $0.000088
+0.00%
$73,918 $1
Sep 6, 9 AM $0.000088
+0.13%
$73,959 $1
Sep 5, 1 PM $0.0000885
+0.00%
$74,374 $29
Sep 5, 9 AM $0.0000867
+0.00%
$72,805 $28
Sep 5, 6 AM $0.0000838
+0.00%
$70,421 $28
Sep 4, 4 PM $0.0000836
+0.01%
$70,185 $28
Sep 4, 2 PM $0.000083
-0.07%
$69,707 $20
Sep 4, 1 PM $0.0000827
-0.38%
$69,499 $20
Download