GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Today, at 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₆282
+59.14%
$ 237 $ 0.01
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 15, 9 AM $ 0.000062
+0.00%
$ 52,041 $ 6
Jul 14, 12 PM $ 0.0000615
+0.81%
$ 51,687 $ 32
Jul 14, 9 AM $ 0.0000625
+0.07%
$ 52,516 $ 27
Jul 14, 7 AM $ 0.0000522
+0.00%
$ 43,807 $ 8
Jul 14, 1 AM $ 0.000061
+0.60%
$ 51,221 $ 8
Jul 13, 12 PM $ 0.0000614
+0.00%
$ 51,613 $ 2
Jul 13, 7 AM $ 0.0000613
+0.08%
$ 51,526 $ 2
Jul 12, 1 PM $ 0.0000855
-0.20%
$ 71,815 $ 3
Jul 12, 4 AM $ 0.000121
-0.07%
$ 101,619 $ 1
Jul 11, 3 PM $ 0.0000622
+0.00%
$ 52,283 $ 1
Jul 11, 6 AM $ 0.0000613
+0.00%
$ 51,488 $ 1
Jul 11, 5 AM $ 0.0000596
+0.31%
$ 50,039 $ 1
Jul 11, 1 AM $ 0.0000599
-0.30%
$ 50,316 $ 1
Jul 10, 4 PM $ 0.0000611
+0.50%
$ 51,348 $ 1
Jul 10, 12 PM $ 0.0000619
+0.88%
$ 52,004 $ 2
Jul 10, 1 AM $ 0.0000606
+0.08%
$ 50,881 $ 2
Jul 9, 3 PM $ 0.0000608
+0.00%
$ 51,083 $ 2
Jul 8, 3 PM $ 0.0000594
-0.63%
$ 49,896 $ 28
Jul 8, 1 PM $ 0.0000601
+0.77%
$ 50,450 $ 28
Jul 8, 2 AM $ 0.0000609
-0.18%
$ 51,116 $ 28
Jul 6, 1 PM $ 0.0000609
+0.17%
$ 51,160 $ 32
Jul 6, 11 AM $ 0.0000618
+0.00%
$ 51,924 $ 32
Jul 6, 10 AM $ 0.0000614
+0.00%
$ 51,579 $ 33
Jul 6, 6 AM $ 0.0000618
-0.35%
$ 51,946 $ 46
Jul 6, 5 AM $ 0.000062
+0.21%
$ 52,104 $ 41
Jul 6, 12 AM $ 0.0000624
+0.04%
$ 52,418 $ 33
Jul 5, 11 AM $ 0.0000611
-0.05%
$ 51,298 $ 16
Jul 5, 7 AM $ 0.0000607
+0.00%
$ 50,978 $ 6
Jul 4, 11 AM $ 0.0000606
+0.00%
$ 50,939 $ 13
Jul 4, 10 AM $ 0.0000606
+0.00%
$ 50,941 $ 13
Jul 4, 9 AM $ 0.0000607
+0.00%
$ 50,976 $ 6
Jul 4, 7 AM $ 0.0000603
+0.11%
$ 50,645 $ 6
Jul 3, 11 PM $ 0.0000607
+0.07%
$ 50,963 $ 28
Jul 3, 11 AM $ 0.0000599
+0.03%
$ 50,333 $ 120
Jul 3, 7 AM $ 0.0000594
+0.05%
$ 49,935 $ 113
Jul 3, 4 AM $ 0.0000594
+0.08%
$ 49,880 $ 92
Jul 2, 4 PM $ 0.0000595
+0.05%
$ 49,969 $ 92
Download