GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000787
+0.08%
$ 66,107 $ 2
12:46 PM $ 0.0000785
+1.29%
$ 66,107 $ 2
12:35 PM $ 0.0000775
+0.00%
$ 65,120 $ 2
12:33 PM $ 0.0000775
+0.55%
$ 65,120 $ 2
10:57 AM $ 0.0000784
+0.00%
$ 65,896 $ 2
10:56 AM $ 0.0000792
+0.00%
$ 65,896 $ 2
10:18 AM $ 0.0000789
+0.00%
$ 66,267 $ 3
9:10 AM $ 0.000078
+0.00%
$ 64,963 $ 2
9:01 AM $ 0.0000773
+0.00%
$ 64,963 $ 2
9:00 AM $ 0.0000783
+0.00%
$ 64,963 $ 2
5:17 AM $ 0.0000775
+0.00%
$ 65,139 $ 2
5:15 AM $ 0.0000775
+0.00%
$ 65,139 $ 2
5:14 AM $ 0.0000775
-0.36%
$ 65,131 $ 2
4:26 AM $ 0.0000778
+0.00%
$ 65,368 $ 2
4:25 AM $ 0.0000778
+0.00%
$ 65,368 $ 2
4:24 AM $ 0.0000778
+0.00%
$ 65,381 $ 2
4:23 AM $ 0.0000779
+0.00%
$ 65,381 $ 2
4:22 AM $ 0.0000779
+0.00%
$ 65,381 $ 2
3:45 AM $ 0.0000777
+0.00%
$ 65,294 $ 2
3:17 AM $ 0.0000777
+0.00%
$ 65,294 $ 2
3:15 AM $ 0.0000777
-0.07%
$ 65,294 $ 2
1:38 AM $ 0.0000777
+0.00%
$ 65,262 $ 2
1:32 AM $ 0.0000777
+0.00%
$ 65,242 $ 2
12:31 AM $ 0.0000774
+0.00%
$ 65,023 $ 2
12:30 AM $ 0.0000774
+0.00%
$ 65,023 $ 2
10:16 PM $ 0.0000773
+0.00%
$ 64,921 $ 2
10:15 PM $ 0.0000773
+0.00%
$ 64,921 $ 2
10:14 PM $ 0.0000774
+0.00%
$ 64,975 $ 2
3:56 PM $ 0.0000781
+0.00%
$ 65,631 $ 22
2:28 PM $ 0.0000782
+0.00%
$ 65,685 $ 22
1:59 PM $ 0.0000782
+0.00%
$ 65,666 $ 22
1:58 PM $ 0.0000782
+0.00%
$ 65,666 $ 22
1:54 PM $ 0.0000782
+0.00%
$ 65,660 $ 22
Download