Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000907
-0.01%
$-- $123
Sep 14 $0.0000876
+3.41%
$-- $315
Sep 7 $0.0000863
-1.47%
$-- $23
Aug 31 $0.0000877
+5.08%
$-- $29
Aug 24 $0.0000215
+0.00%
$-- $0
Aug 10 $0.0000671
--%
$-- $1
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₇6
-100.00%
$-- $1
Jul 20 $0.0000482
--%
$-- $46
Jul 13 $0
-100.00%
$-- $24
Jul 6 $0.0000622
-0.22%
$-- $21
Jun 29 $0.0000611
+4.96%
$-- $123
Jun 22 $0.0000597
-7.52%
$-- $502
Jun 15 $0.0000641
-10.46%
$-- $217
Jun 8 $0.0000708
-0.61%
$-- $188
Jun 1 $0.0000676
-19.10%
$59,857 $200
May 25 $0.0000851
+6.94%
$70,224 $663
May 18 $0.0000794
-2.29%
$66,867 $598
May 11 $0.0000808
+23.61%
$68,197 $286
May 4 $0.000066
-15.23%
$54,895 $413
Apr 27 $0.0000791
+2.18%
$66,348 $39
Apr 20 $0.0000764
-1.35%
$65,022 $945
Apr 13 $0.0000788
+4.96%
$64,921 $653
Apr 6 $0.000077
+1.79%
$63,303 $253
Mar 30 $0.0000742
-1.65%
$-- $422
Mar 23 $0.0000762
-1.95%
$63,364 $579
Mar 16 $0.0000779
-6.31%
$65,470 $347
Mar 9 $0.0000809
+6.64%
$-- $400
Mar 2 $0.0000767
-0.25%
$64,105 $346
Feb 23 $0.0000766
+5.56%
$64,333 $432
Feb 16 $0.000077
+3.14%
$-- $107
Feb 9 $0.0000763
-1.45%
$-- $245
Feb 2 $0.0000779
-13.37%
$65,416 $395
Jan 26 $0.0000947
-8.93%
$76,445 $564
Jan 19 $0.000106
-5.80%
$86,298 $1,436
Jan 12 $0.000116
+4.51%
$97,628 $1,091
Jan 5 $0.000111
+0.90%
$93,640 $1,142
Dec 29 $0.000108
+3.07%
$-- $9,076
Dec 22 $0.000103
-3.56%
$87,448 $9,838
Dec 15 $0.000105
-2.38%
$88,833 $5,370
Dec 8 $0.000111
+1.09%
$90,539 $2,019
Dec 1 $0.000109
-1.17%
$-- $2,508
Download