Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0000798
+0.14%
$67,032 $118
May 24, 9 AM $0.0000795
+0.00%
$66,822 $118
May 24, 8 AM $0.0000794
-0.17%
$66,680 $118
May 24, 7 AM $0.0000795
+0.00%
$66,784 $131
May 24, 6 AM $0.0000794
+0.15%
$66,654 $129
May 24, 5 AM $0.0000793
-0.01%
$66,580 $110
May 24, 4 AM $0.0000796
+0.00%
$66,860 $111
May 24, 3 AM $0.0000796
-0.02%
$66,839 $112
May 24, 1 AM $0.0000795
+0.04%
$66,801 $112
May 24, 12 AM $0.0000795
+0.00%
$66,782 $112
May 23, 11 PM $0.0000794
+0.00%
$66,669 $112
May 23, 9 PM $0.0000802
+0.12%
$67,347 $104
May 23, 7 PM $0.0000788
-0.10%
$66,162 $113
May 23, 6 PM $0.0000788
+0.00%
$66,228 $112
May 23, 5 PM $0.0000785
+0.12%
$65,963 $112
May 23, 4 PM $0.0000785
+0.11%
$65,958 $105
May 23, 3 PM $0.0000784
+0.41%
$65,888 $130
May 23, 2 PM $0.0000778
-0.06%
$65,372 $113
May 23, 1 PM $0.0000779
+0.00%
$65,404 $96
May 23, 11 AM $0.0000776
+0.02%
$65,204 $203
May 23, 10 AM $0.0000776
-0.15%
$65,158 $203
May 23, 9 AM $0.0000777
+0.04%
$65,253 $193
May 23, 7 AM $0.0000787
+0.00%
$66,102 $185
May 23, 5 AM $0.0000789
-0.05%
$66,247 $185
May 23, 3 AM $0.0000791
+0.03%
$66,482 $195
May 23, 2 AM $0.000079
-0.04%
$66,372 $194
May 22, 8 PM $0.0000794
+0.00%
$66,667 $185
May 22, 7 PM $0.0000794
-0.82%
$66,664 $173
May 22, 6 PM $0.0000801
-0.35%
$67,271 $198
May 22, 5 PM $0.0000802
-0.01%
$67,360 $198
May 22, 3 PM $0.0000797
-0.33%
$66,952 $197
May 22, 2 PM $0.00008
-0.60%
$67,179 $187
May 22, 1 PM $0.0000796
+0.04%
$66,888 $188
May 22, 12 PM $0.0000796
+0.00%
$66,860 $154
May 22, 11 AM $0.0000783
-1.68%
$65,746 $80
May 22, 10 AM $0.0000809
-1.21%
$67,957 $79
May 22, 9 AM $0.000082
+5.31%
$68,877 $83
May 22, 8 AM $0.0000801
+0.28%
$67,307 $81
May 22, 5 AM $0.0000825
+4.79%
$69,331 $86
May 22, 2 AM $0.0000794
+0.00%
$-- $72
May 22, 1 AM $0.0000779
+0.00%
$65,398 $72
May 22, 12 AM $0.0000778
+0.02%
$65,383 $72
May 21, 7 PM $0.0000788
-0.36%
$66,169 $78
May 21, 5 PM $0.0000794
+1.12%
$66,678 $65
May 21, 4 PM $0.0000786
+0.00%
$66,031 $62
May 21, 3 PM $0.0000763
+0.00%
$64,101 $64
May 21, 2 PM $0.0000765
-2.75%
$64,243 $64
May 21, 1 PM $0.0000786
+3.69%
$66,006 $49
May 21, 9 AM $0.0000787
+2.02%
$66,110 $23
May 21, 8 AM $0.0000771
+0.87%
$64,801 $19