GLAZE Historical Data

GLAZE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000825
+0.12%
$ 69,270 $ 104
May 14, 1 PM $ 0.0000828
+0.00%
$ 69,583 $ 81
May 14, 12 PM $ 0.0000802
-0.93%
$ 67,344 $ 82
May 14, 10 AM $ 0.0000779
-2.72%
$ 65,422 $ 96
May 14, 9 AM $ 0.0000776
+0.00%
$ 65,179 $ 95
May 14, 8 AM $ 0.0000776
-0.49%
$ 65,191 $ 86
May 14, 7 AM $ 0.000078
+10.10%
$ 65,488 $ 67
May 14, 6 AM $ 0.0000708
+0.06%
$ 59,471 $ 67
May 14, 5 AM $ 0.000068
+0.00%
$ 57,080 $ 63
May 14, 3 AM $ 0.0000665
+0.10%
$ 55,820 $ 43
May 14, 1 AM $ 0.000068
+0.08%
$ 57,102 $ 44
May 14, 12 AM $ 0.0000679
-2.47%
$ 57,058 $ 36
May 13, 11 PM $ 0.0000696
+0.00%
$ 58,498 $ 36
May 13, 9 PM $ 0.0000683
+0.01%
$ 57,388 $ 36
May 13, 5 PM $ 0.0000679
+0.00%
$ 57,071 $ 36
May 13, 2 PM $ 0.0000687
+0.05%
$ 57,725 $ 36
May 13, 1 PM $ 0.0000706
+0.00%
$ 59,300 $ 34
May 13, 12 PM $ 0.0000646
+0.00%
$ 54,246 $ 33
May 13, 11 AM $ 0.0000652
-5.85%
$ 54,754 $ 35
May 13, 10 AM $ 0.0000711
+0.00%
$ 59,691 $ 22
May 13, 8 AM $ 0.0000641
-5.90%
$ 53,873 $ 30
May 13, 6 AM $ 0.0000641
+0.30%
$ 53,876 $ 11
May 13, 5 AM $ 0.0000639
+0.00%
$ 53,712 $ 11
May 13, 3 AM $ 0.0000643
+0.00%
$ 53,995 $ 13
May 13, 1 AM $ 0.0000734
+3.03%
$ 61,698 $ 12
May 13, 12 AM $ 0.0000713
+5.30%
$ 59,885 $ 12
May 12, 5 PM $ 0.0000693
+0.00%
$ 58,183 $ 47
May 12, 3 PM $ 0.0000695
+0.17%
$ 58,371 $ 47
May 12, 11 AM $ 0.0000704
+0.00%
$ 59,103 $ 49
May 12, 10 AM $ 0.0000704
+0.16%
$ 59,100 $ 49
May 12, 5 AM $ 0.0000703
+0.00%
$ 59,015 $ 68
May 12, 4 AM $ 0.0000687
+0.01%
$ 57,704 $ 68
May 12, 3 AM $ 0.0000687
+0.87%
$ 57,695 $ 68
May 12, 2 AM $ 0.0000688
+0.00%
$ 57,813 $ 66
May 12, 12 AM $ 0.0000685
+0.83%
$ 57,554 $ 69
May 11, 5 PM $ 0.0000673
+0.27%
$ 56,567 $ 33
May 11, 4 PM $ 0.0000672
+0.00%
$ 56,411 $ 33
May 11, 3 PM $ 0.0000683
+2.75%
$ 57,380 $ 33
May 11, 2 PM $ 0.0000665
-0.18%
$ 55,836 $ 31
May 11, 12 PM $ 0.000069
-0.62%
$ 57,953 $ 33
May 11, 10 AM $ 0.0000692
+0.00%
$ 58,136 $ 55
May 11, 8 AM $ 0.0000696
+0.45%
$ 58,433 $ 32
May 11, 7 AM $ 0.0000693
-0.31%
$ 58,171 $ 32
May 11, 4 AM $ 0.0000697
+0.01%
$ 58,539 $ 97
May 11, 3 AM $ 0.0000692
+0.65%
$ 58,093 $ 96
May 11, 2 AM $ 0.0000669
-1.01%
$ 56,185 $ 92
May 11, 12 AM $ 0.0000654
+0.09%
$ 54,947 $ 89
May 10, 11 PM $ 0.0000654
+0.00%
$ 54,895 $ 91
May 10, 5 PM $ 0.000065
+0.21%
$ 54,584 $ 89
May 10, 4 PM $ 0.0000644
-0.78%
$ 54,089 $ 89