Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.0000783
+2.90%
$65,778 $50
May 21, 4 AM $0.0000795
+0.00%
$66,774 $90
May 21, 3 AM $0.0000785
-0.08%
$65,911 $90
May 21, 2 AM $0.0000785
-0.24%
$65,949 $89
May 21, 12 AM $0.0000778
+0.01%
$65,380 $90
May 20, 10 PM $0.0000782
+0.00%
$65,728 $86
May 20, 9 PM $0.0000783
+0.00%
$65,754 $86
May 20, 5 PM $0.000079
+0.00%
$66,342 $76
May 20, 3 PM $0.0000793
+0.00%
$66,581 $72
May 20, 2 PM $0.0000773
-1.28%
$64,903 $72
May 20, 1 PM $0.0000783
+0.06%
$65,732 $73
May 20, 12 PM $0.0000782
+0.00%
$65,690 $70
May 20, 10 AM $0.0000775
+0.00%
$65,137 $70
May 20, 7 AM $0.0000777
+0.09%
$65,281 $40
May 20, 6 AM $0.0000777
+0.00%
$65,244 $13
May 20, 3 AM $0.0000765
+0.02%
$64,286 $2
May 20, 2 AM $0.0000766
-0.17%
$64,357 $21
May 19, 11 PM $0.0000759
+0.36%
$63,791 $21
May 19, 5 PM $0.0000762
-1.70%
$64,015 $22
May 19, 4 PM $0.0000775
+0.48%
$65,122 $22
May 19, 12 PM $0.0000753
+0.00%
$63,266 $44
May 19, 11 AM $0.0000752
-2.06%
$63,182 $139
May 19, 10 AM $0.0000766
+0.00%
$64,315 $138
May 19, 9 AM $0.0000763
-0.30%
$64,084 $138
May 19, 8 AM $0.0000775
+0.16%
$65,059 $140
May 19, 6 AM $0.0000777
-0.01%
$65,237 $143
May 19, 5 AM $0.0000774
+0.00%
$64,993 $142
May 19, 4 AM $0.0000774
+1.27%
$65,002 $140
May 19, 3 AM $0.0000764
+1.35%
$64,208 $140
May 19, 2 AM $0.0000754
+0.09%
$63,345 $118
May 19, 12 AM $0.0000784
-0.25%
$65,894 $122
May 18, 5 PM $0.0000718
-2.99%
$60,288 $137
May 18, 4 PM $0.0000758
+0.00%
$63,708 $140
May 18, 3 PM $0.0000755
+4.44%
$63,430 $140
May 18, 2 PM $0.0000723
-7.68%
$60,724 $169
May 18, 1 PM $0.0000785
+0.00%
$65,935 $147
May 18, 12 PM $0.0000795
+2.10%
$66,808 $49
May 18, 11 AM $0.0000782
-0.06%
$65,699 $49
May 18, 9 AM $0.0000791
-0.19%
$66,415 $49
May 18, 8 AM $0.0000792
+0.47%
$66,510 $49
May 18, 6 AM $0.0000786
-0.53%
$66,049 $47
May 18, 5 AM $0.0000799
+0.11%
$67,133 $48
May 18, 4 AM $0.0000797
+0.00%
$66,990 $47
May 18, 2 AM $0.0000789
+0.14%
$66,286 $50
May 18, 1 AM $0.0000788
-2.99%
$66,178 $50
May 18, 12 AM $0.0000812
+0.00%
$68,232 $50
May 17, 11 PM $0.0000812
+0.38%
$68,197 $26
May 17, 10 PM $0.0000845
+0.00%
$71,021 $27
May 17, 5 PM $0.0000845
-0.97%
$70,993 $52
May 17, 4 PM $0.0000836
+0.00%
$70,263 $51