GLAZE Historical Data

GLAZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000838
-0.10%
$ 70,351 $ 6
Mar 13, 10 AM $ 0.0000828
+0.06%
$ 69,548 $ 6
Mar 13, 8 AM $ 0.0000822
+0.15%
$ 69,076 $ 5
Mar 13, 7 AM $ 0.0000821
+0.00%
$ 68,928 $ 5
Mar 13, 6 AM $ 0.000082
+0.07%
$ 68,913 $ 5
Mar 13, 2 AM $ 0.000082
-0.05%
$ 68,854 $ 30
Mar 13, 1 AM $ 0.0000817
+0.27%
$ 68,620 $ 30
Mar 13, 12 AM $ 0.0000815
+0.60%
$ 68,456 $ 30
Mar 12, 11 PM $ 0.000081
+0.00%
$ 68,077 $ 21
Mar 12, 4 PM $ 0.0000806
+0.14%
$ 67,743 $ 8
Mar 12, 3 PM $ 0.0000803
+0.24%
$ 67,468 $ 8
Mar 12, 2 PM $ 0.000081
-0.07%
$ 68,013 $ 9
Mar 12, 1 PM $ 0.000081
+0.00%
$ 68,038 $ 9
Mar 12, 12 PM $ 0.000081
+0.07%
$ 68,023 $ 9
Mar 12, 10 AM $ 0.0000808
+0.44%
$ 67,855 $ 8
Mar 12, 4 AM $ 0.0000796
+0.00%
$ 66,851 $ 85
Mar 12, 2 AM $ 0.0000803
+0.00%
$ 67,431 $ 85
Mar 12, 1 AM $ 0.0000804
-0.13%
$ 67,542 $ 85
Mar 12, 12 AM $ 0.0000805
+0.03%
$ 67,629 $ 85
Mar 11, 8 PM $ 0.0000806
+0.00%
$ 67,714 $ 86
Mar 11, 4 PM $ 0.0000801
+0.38%
$ 67,313 $ 46
Mar 11, 1 PM $ 0.0000801
+0.96%
$ 67,315 $ 46
Mar 11, 12 PM $ 0.0000789
-0.20%
$ 66,241 $ 32
Mar 11, 11 AM $ 0.0000794
+0.00%
$ 66,707 $ 33
Mar 11, 10 AM $ 0.0000794
+0.00%
$ 66,696 $ 33
Mar 11, 9 AM $ 0.0000795
-0.01%
$ 66,748 $ 33
Mar 11, 8 AM $ 0.0000795
+0.09%
$ 66,762 $ 33
Mar 11, 6 AM $ 0.0000797
+0.15%
$ 66,934 $ 3
Mar 11, 3 AM $ 0.0000794
-0.06%
$ 66,724 $ 1
Mar 11, 2 AM $ 0.0000796
+0.00%
$ 66,901 $ 49
Mar 11, 1 AM $ 0.0000796
+0.00%
$ 66,893 $ 49
Mar 11, 12 AM $ 0.0000795
-0.07%
$ 66,795 $ 14
Mar 10, 6 PM $ 0.0000798
+0.10%
$ 67,021 $ 13
Mar 10, 5 PM $ 0.0000803
-0.37%
$ 67,471 $ 12
Mar 10, 4 PM $ 0.0000806
+0.00%
$ 67,721 $ 7
Mar 10, 3 PM $ 0.0000805
+0.49%
$ 67,620 $ 6
Mar 10, 2 PM $ 0.0000793
+0.07%
$ 66,587 $ 6
Mar 10, 11 AM $ 0.00008
-0.01%
$ 67,197 $ 6
Mar 10, 10 AM $ 0.00008
-0.07%
$ 67,206 $ 6
Mar 10, 9 AM $ 0.0000799
-0.08%
$ 67,097 $ 6
Mar 10, 8 AM $ 0.00008
+0.22%
$ 67,184 $ 6
Mar 10, 7 AM $ 0.0000798
+0.03%
$ 67,046 $ 2
Mar 10, 3 AM $ 0.0000796
+0.93%
$ 66,902 $ 84
Mar 10, 1 AM $ 0.0000789
+0.16%
$ 66,311 $ 83
Mar 10, 12 AM $ 0.0000787
+0.04%
$ 66,142 $ 83
Mar 9, 11 PM $ 0.0000786
+0.00%
$ 66,009 $ 83
Mar 9, 7 PM $ 0.0000791
+0.00%
$ 66,433 $ 68
Mar 9, 5 PM $ 0.000079
-0.13%
$ 66,381 $ 68
Mar 9, 4 PM $ 0.0000792
+0.19%
$ 66,495 $ 68
Mar 9, 3 PM $ 0.0000788
+0.03%
$ 66,225 $ 57