GLAZE Historical Data

GLAZE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000788
+0.03%
$ 66,225 $ 57
Mar 9, 2 PM $ 0.0000787
+0.03%
$ 66,112 $ 52
Mar 9, 1 PM $ 0.0000786
+0.00%
$ 66,051 $ 42
Mar 9, 11 AM $ 0.0000776
+0.00%
$ 65,211 $ 42
Mar 9, 10 AM $ 0.0000777
-0.04%
$ 65,229 $ 40
Mar 9, 9 AM $ 0.0000773
+0.00%
$ 64,937 $ 40
Mar 9, 8 AM $ 0.0000773
-0.16%
$ 64,928 $ 40
Mar 9, 7 AM $ 0.000077
-0.64%
$ 64,671 $ 6
Mar 9, 6 AM $ 0.0000775
-0.44%
$ 65,094 $ 6
Mar 9, 2 AM $ 0.000076
-0.38%
$ 63,830 $ 95
Mar 9, 1 AM $ 0.0000761
-0.08%
$ 63,933 $ 95
Mar 9, 12 AM $ 0.0000762
+0.47%
$ 63,987 $ 95
Mar 8, 8 PM $ 0.0000763
+0.05%
$ 64,105 $ 95
Mar 8, 6 PM $ 0.0000757
+0.03%
$ -- $ 94
Mar 8, 5 PM $ 0.0000757
-0.14%
$ 63,566 $ 94
Mar 8, 3 PM $ 0.0000761
-0.04%
$ 63,915 $ 95
Mar 8, 2 PM $ 0.0000762
+0.17%
$ 63,970 $ 95
Mar 8, 1 PM $ 0.000076
+0.00%
$ 63,864 $ 95
Mar 8, 12 PM $ 0.0000765
+0.05%
$ 64,220 $ 94
Mar 8, 11 AM $ 0.0000768
+0.00%
$ 64,535 $ 95
Mar 8, 10 AM $ 0.0000768
-0.09%
$ 64,532 $ 95
Mar 8, 8 AM $ 0.0000764
-0.09%
$ 64,134 $ 94
Mar 8, 3 AM $ 0.0000763
+0.00%
$ 64,125 $ 137
Mar 8, 2 AM $ 0.0000763
-0.27%
$ 64,123 $ 137
Mar 8, 1 AM $ 0.0000767
-0.13%
$ 64,403 $ 138
Mar 8, 12 AM $ 0.0000768
+0.06%
$ 64,497 $ 138
Mar 7, 11 PM $ 0.0000767
+0.00%
$ 64,457 $ 138
Mar 7, 6 PM $ 0.000077
-0.42%
$ 64,651 $ 139
Mar 7, 5 PM $ 0.0000773
+0.00%
$ 64,926 $ 139
Mar 7, 2 PM $ 0.0000775
-0.01%
$ 65,118 $ 139
Mar 7, 1 PM $ 0.0000775
+0.00%
$ 65,118 $ 139
Mar 7, 12 PM $ 0.0000776
+0.03%
$ 65,186 $ 123
Mar 7, 11 AM $ 0.0000777
+0.00%
$ 65,285 $ 118
Mar 7, 10 AM $ 0.0000778
+0.00%
$ 65,335 $ 115
Mar 7, 7 AM $ 0.0000775
+0.00%
$ 65,118 $ 115
Mar 7, 6 AM $ 0.0000775
-0.08%
$ 65,136 $ 115
Mar 7, 4 AM $ 0.0000775
-0.04%
$ 65,090 $ 115
Mar 7, 3 AM $ 0.0000778
-0.35%
$ 65,327 $ 56
Mar 7, 2 AM $ 0.000078
-0.12%
$ 65,524 $ 23
Mar 6, 10 PM $ 0.0000783
+0.10%
$ 65,767 $ 23
Mar 6, 4 PM $ 0.0000779
-0.52%
$ 65,435 $ 23
Mar 6, 3 PM $ 0.000078
-0.04%
$ 65,529 $ 23
Mar 6, 12 PM $ 0.000079
-0.34%
$ 66,373 $ 23
Mar 6, 11 AM $ 0.0000793
+0.00%
$ 66,626 $ 2
Mar 6, 10 AM $ 0.0000797
+0.02%
$ 66,947 $ 2
Mar 6, 7 AM $ 0.0000802
+0.00%
$ 67,366 $ 28
Mar 6, 6 AM $ 0.0000802
+0.20%
$ 67,381 $ 22
Mar 6, 5 AM $ 0.0000805
+0.00%
$ 67,655 $ 9
Mar 6, 4 AM $ 0.0000806
-0.09%
$ 67,718 $ 9
Mar 6, 3 AM $ 0.0000807
-0.04%
$ 67,758 $ 1