GLAZE Historical Data

GLAZE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000629
-2.14%
$ 52,813 $ 101
May 10, 12 PM $ 0.0000642
+0.21%
$ 53,961 $ 118
May 10, 11 AM $ 0.0000642
+0.73%
$ 53,890 $ 130
May 10, 7 AM $ 0.0000632
+2.26%
$ 53,111 $ 107
May 10, 4 AM $ 0.0000677
+1.66%
$ 56,893 $ 74
May 10, 3 AM $ 0.0000666
-9.63%
$ 55,960 $ 51
May 10, 1 AM $ 0.0000746
+0.00%
$ 62,656 $ 50
May 10, 12 AM $ 0.0000733
+10.42%
$ 61,593 $ 50
May 9, 11 PM $ 0.000066
-8.43%
$ 55,423 $ 50
May 9, 10 PM $ 0.0000719
+6.33%
$ 60,434 $ 44
May 9, 5 PM $ 0.0000659
+1.99%
$ 55,347 $ 44
May 9, 3 PM $ 0.0000679
-6.55%
$ 57,005 $ 69
May 9, 12 PM $ 0.0000839
+7.86%
$ 70,494 $ 71
May 9, 10 AM $ 0.0000809
+0.00%
$ 67,935 $ 33
May 9, 9 AM $ 0.0000808
-0.09%
$ 67,892 $ 33
May 9, 8 AM $ 0.0000805
+0.04%
$ 67,597 $ 33
May 9, 5 AM $ 0.0000817
+2.85%
$ 68,595 $ 31
May 9, 4 AM $ 0.0000794
-0.06%
$ 66,694 $ 30
May 9, 3 AM $ 0.0000791
-0.98%
$ 66,445 $ 30
May 9, 2 AM $ 0.0000799
+0.00%
$ 67,099 $ 53
May 9, 12 AM $ 0.000079
-0.03%
$ 66,371 $ 53
May 8, 11 PM $ 0.000079
+0.00%
$ 66,391 $ 53
May 8, 5 PM $ 0.0000731
-1.16%
$ 61,417 $ 50
May 8, 4 PM $ 0.000074
+2.17%
$ 62,129 $ 29
May 8, 3 PM $ 0.0000727
+0.39%
$ 61,106 $ 29
May 8, 1 PM $ 0.0000723
-0.47%
$ 60,697 $ 26
May 8, 11 AM $ 0.0000721
-0.50%
$ 60,545 $ 30
May 8, 10 AM $ 0.0000724
+0.00%
$ 60,845 $ 31
May 8, 9 AM $ 0.0000729
+0.07%
$ 61,196 $ 92
May 8, 8 AM $ 0.0000737
+0.01%
$ 61,889 $ 93
May 8, 5 AM $ 0.0000763
+0.00%
$ 64,089 $ 94
May 8, 3 AM $ 0.0000741
-0.02%
$ 62,273 $ 94
May 8, 2 AM $ 0.0000742
+0.01%
$ 62,287 $ 72
May 8, 1 AM $ 0.0000754
+1.37%
$ 63,373 $ 155
May 8, 12 AM $ 0.0000744
+0.02%
$ 62,509 $ 154
May 7, 11 PM $ 0.0000741
+0.01%
$ 62,220 $ 157
May 7, 5 PM $ 0.0000746
-0.73%
$ 62,662 $ 174
May 7, 2 PM $ 0.0000753
-5.18%
$ 63,227 $ 177
May 7, 12 PM $ 0.0000737
+0.34%
$ 61,902 $ 176
May 7, 11 AM $ 0.0000733
+0.00%
$ 61,546 $ 198
May 7, 9 AM $ 0.0000747
-0.36%
$ 62,723 $ 201
May 7, 7 AM $ 0.0000734
-2.04%
$ 61,666 $ 139
May 7, 5 AM $ 0.0000735
+0.49%
$ 61,767 $ 136
May 7, 4 AM $ 0.0000732
+0.01%
$ 61,468 $ 136
May 7, 3 AM $ 0.0000729
+0.00%
$ 61,253 $ 150
May 7, 2 AM $ 0.000073
-3.02%
$ 61,295 $ 140
May 7, 1 AM $ 0.0000752
+2.31%
$ 63,202 $ 72
May 7, 12 AM $ 0.0000735
-0.21%
$ 61,780 $ 71
May 6, 11 PM $ 0.0000738
+0.03%
$ 61,953 $ 71
May 6, 10 PM $ 0.0000737
+0.01%
$ 61,942 $ 52