Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0000836
+5.93%
$70,248 $51
May 17, 12 PM $0.0000849
-0.17%
$71,349 $26
May 17, 9 AM $0.0000846
+0.30%
$71,064 $41
May 17, 8 AM $0.0000844
+0.73%
$70,855 $40
May 17, 4 AM $0.0000817
-1.46%
$68,595 $40
May 17, 3 AM $0.0000828
+0.00%
$69,580 $38
May 17, 2 AM $0.0000814
-1.16%
$68,336 $38
May 17, 1 AM $0.0000822
+5.43%
$69,006 $38
May 17, 12 AM $0.0000808
+0.03%
$67,885 $38
May 16, 11 PM $0.0000808
+4.07%
$67,859 $38
May 16, 7 PM $0.0000774
-2.63%
$64,975 $26
May 16, 6 PM $0.0000778
+0.69%
$65,368 $14
May 16, 5 PM $0.0000773
+0.00%
$64,894 $14
May 16, 4 PM $0.0000784
+0.00%
$65,820 $14
May 16, 1 PM $0.0000775
+0.00%
$65,070 $23
May 16, 12 PM $0.0000765
+0.00%
$64,252 $23
May 16, 11 AM $0.0000765
+0.00%
$64,242 $36
May 16, 10 AM $0.0000771
-0.28%
$64,746 $36
May 16, 9 AM $0.0000772
-1.05%
$64,862 $24
May 16, 8 AM $0.000078
+0.00%
$65,536 $24
May 16, 7 AM $0.0000789
-0.08%
$66,292 $55
May 16, 4 AM $0.0000812
+3.28%
$68,246 $55
May 16, 1 AM $0.0000817
+2.38%
$68,666 $56
May 16, 12 AM $0.0000823
+0.59%
$69,116 $57
May 15, 5 PM $0.0000823
+5.01%
$69,160 $57
May 15, 4 PM $0.0000782
+0.34%
$65,697 $56
May 15, 3 PM $0.0000799
-1.93%
$67,087 $59
May 15, 2 PM $0.0000815
+0.00%
$68,443 $80
May 15, 12 PM $0.0000832
-0.72%
$69,929 $98
May 15, 11 AM $0.0000827
+0.00%
$69,465 $82
May 15, 10 AM $0.0000823
+0.27%
$69,102 $82
May 15, 7 AM $0.0000836
+0.33%
$70,217 $132
May 15, 4 AM $0.0000833
+0.00%
$69,991 $125
May 15, 1 AM $0.0000831
-0.18%
$69,835 $125
May 14, 5 PM $0.0000845
-0.24%
$70,955 $135
May 14, 3 PM $0.0000826
+1.12%
$69,368 $102
May 14, 2 PM $0.0000825
+0.12%
$69,270 $104
May 14, 1 PM $0.0000828
+0.00%
$69,583 $81
May 14, 12 PM $0.0000802
-0.93%
$67,344 $82
May 14, 10 AM $0.0000779
-2.72%
$65,422 $96
May 14, 9 AM $0.0000776
+0.00%
$65,179 $95
May 14, 8 AM $0.0000776
-0.49%
$65,191 $86
May 14, 7 AM $0.000078
+10.10%
$65,488 $67
May 14, 6 AM $0.0000708
+0.06%
$59,471 $67
May 14, 5 AM $0.000068
+0.00%
$57,080 $63
May 14, 3 AM $0.0000665
+0.10%
$55,820 $43
May 14, 1 AM $0.000068
+0.08%
$57,102 $44
May 14, 12 AM $0.0000679
-2.47%
$57,058 $36
May 13, 11 PM $0.0000696
+0.00%
$58,498 $36
May 13, 9 PM $0.0000683
+0.01%
$57,388 $36