Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLAZE Historical Data

GLAZE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0000679
+0.00%
$57,071 $36
May 13, 2 PM $0.0000687
+0.05%
$57,725 $36
May 13, 1 PM $0.0000706
+0.00%
$59,300 $34
May 13, 12 PM $0.0000646
+0.00%
$54,246 $33
May 13, 11 AM $0.0000652
-5.85%
$54,754 $35
May 13, 10 AM $0.0000711
+0.00%
$59,691 $22
May 13, 8 AM $0.0000641
-5.90%
$53,873 $30
May 13, 6 AM $0.0000641
+0.30%
$53,876 $11
May 13, 5 AM $0.0000639
+0.00%
$53,712 $11
May 13, 3 AM $0.0000643
+0.00%
$53,995 $13
May 13, 1 AM $0.0000734
+3.03%
$61,698 $12
May 13, 12 AM $0.0000713
+5.30%
$59,885 $12
May 12, 5 PM $0.0000693
+0.00%
$58,183 $47
May 12, 3 PM $0.0000695
+0.17%
$58,371 $47
May 12, 11 AM $0.0000704
+0.00%
$59,103 $49
May 12, 10 AM $0.0000704
+0.16%
$59,100 $49
May 12, 5 AM $0.0000703
+0.00%
$59,015 $68
May 12, 4 AM $0.0000687
+0.01%
$57,704 $68
May 12, 3 AM $0.0000687
+0.87%
$57,695 $68
May 12, 2 AM $0.0000688
+0.00%
$57,813 $66
May 12, 12 AM $0.0000685
+0.83%
$57,554 $69
May 11, 5 PM $0.0000673
+0.27%
$56,567 $33
May 11, 4 PM $0.0000672
+0.00%
$56,411 $33
May 11, 3 PM $0.0000683
+2.75%
$57,380 $33
May 11, 2 PM $0.0000665
-0.18%
$55,836 $31
May 11, 12 PM $0.000069
-0.62%
$57,953 $33
May 11, 10 AM $0.0000692
+0.00%
$58,136 $55
May 11, 8 AM $0.0000696
+0.45%
$58,433 $32
May 11, 7 AM $0.0000693
-0.31%
$58,171 $32
May 11, 4 AM $0.0000697
+0.01%
$58,539 $97
May 11, 3 AM $0.0000692
+0.65%
$58,093 $96
May 11, 2 AM $0.0000669
-1.01%
$56,185 $92
May 11, 12 AM $0.0000654
+0.09%
$54,947 $89
May 10, 11 PM $0.0000654
+0.00%
$54,895 $91
May 10, 5 PM $0.000065
+0.21%
$54,584 $89
May 10, 4 PM $0.0000644
-0.78%
$54,089 $89
May 10, 1 PM $0.0000629
-2.14%
$52,813 $101
May 10, 12 PM $0.0000642
+0.21%
$53,961 $118
May 10, 11 AM $0.0000642
+0.73%
$53,890 $130
May 10, 7 AM $0.0000632
+2.26%
$53,111 $107
May 10, 4 AM $0.0000677
+1.66%
$56,893 $74
May 10, 3 AM $0.0000666
-9.63%
$55,960 $51
May 10, 1 AM $0.0000746
+0.00%
$62,656 $50
May 10, 12 AM $0.0000733
+10.42%
$61,593 $50
May 9, 11 PM $0.000066
-8.43%
$55,423 $50
May 9, 10 PM $0.0000719
+6.33%
$60,434 $44
May 9, 5 PM $0.0000659
+1.99%
$55,347 $44
May 9, 3 PM $0.0000679
-6.55%
$57,005 $69
May 9, 12 PM $0.0000839
+7.86%
$70,494 $71
May 9, 10 AM $0.0000809
+0.00%
$67,935 $33