GLAZE Historical Data

GLAZE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000075
+3.83%
$ 62,959 $ 51
May 6, 4 PM $ 0.0000722
+0.00%
$ 60,631 $ 51
May 6, 2 PM $ 0.0000754
+5.49%
$ 63,370 $ 51
May 6, 1 PM $ 0.0000716
-0.01%
$ 60,102 $ 42
May 6, 12 PM $ 0.0000719
+0.01%
$ 60,377 $ 16
May 6, 11 AM $ 0.0000764
+5.68%
$ 64,140 $ 16
May 6, 9 AM $ 0.0000718
-3.12%
$ 60,304 $ 16
May 6, 8 AM $ 0.0000741
+0.35%
$ 62,243 $ 17
May 6, 7 AM $ 0.0000766
+0.00%
$ 64,381 $ 34
May 6, 6 AM $ 0.0000778
+0.00%
$ 65,335 $ 32
May 6, 4 AM $ 0.0000719
-0.01%
$ 60,414 $ 32
May 6, 2 AM $ 0.0000737
+0.76%
$ 61,933 $ 17
May 6, 1 AM $ 0.0000732
+0.65%
$ 61,465 $ 16
May 5, 11 PM $ 0.0000727
+0.01%
$ 61,063 $ 16
May 5, 5 PM $ 0.0000743
+0.00%
$ 62,445 $ 16
May 5, 4 PM $ 0.0000743
-3.78%
$ 62,438 $ 16
May 5, 3 PM $ 0.0000766
+0.01%
$ 64,356 $ 17
May 5, 2 PM $ 0.0000766
+1.96%
$ 64,355 $ 19
May 5, 10 AM $ 0.0000739
+0.00%
$ 62,092 $ 45
May 5, 9 AM $ 0.0000743
+3.71%
$ 62,393 $ 44
May 5, 8 AM $ 0.0000716
-2.09%
$ 60,143 $ 34
May 5, 7 AM $ 0.0000763
-1.29%
$ 64,052 $ 34
May 5, 6 AM $ 0.0000772
+0.14%
$ 64,886 $ 34
May 5, 2 AM $ 0.0000806
+0.00%
$ 67,665 $ 120
May 5, 1 AM $ 0.0000806
+0.16%
$ 67,662 $ 120
May 4, 10 PM $ 0.0000808
-0.17%
$ 67,914 $ 121
May 4, 5 PM $ 0.0000819
+1.34%
$ 68,776 $ 293
May 4, 2 PM $ 0.0000783
+0.39%
$ 65,776 $ 339
May 4, 12 PM $ 0.000079
+2.78%
$ 66,325 $ 342
May 4, 11 AM $ 0.0000768
-0.28%
$ 64,531 $ 328
May 4, 9 AM $ 0.0000753
+0.97%
$ 63,213 $ 306
May 4, 8 AM $ 0.0000745
-2.16%
$ 62,605 $ 299
May 4, 7 AM $ 0.0000764
+0.62%
$ 64,150 $ 300
May 4, 6 AM $ 0.0000761
-0.14%
$ 63,908 $ 298
May 4, 5 AM $ 0.0000755
-1.13%
$ 63,415 $ 298
May 4, 4 AM $ 0.0000764
-4.58%
$ 64,216 $ 259
May 4, 3 AM $ 0.0000789
+0.74%
$ 66,289 $ 227
May 4, 2 AM $ 0.0000775
+0.01%
$ 65,072 $ 224
May 4, 1 AM $ 0.0000775
-0.49%
$ 65,063 $ 225
May 3, 9 PM $ 0.000079
+0.00%
$ -- $ 52
May 3, 8 PM $ 0.000079
+0.01%
$ 66,341 $ 53
May 3, 5 PM $ 0.0000801
+0.00%
$ 67,320 $ 53
May 3, 4 PM $ 0.0000802
+0.20%
$ 67,348 $ 46
May 3, 2 PM $ 0.0000807
+0.52%
$ 67,766 $ 4
May 3, 1 PM $ 0.0000803
+0.00%
$ 67,414 $ 4
May 3, 9 AM $ 0.0000793
+0.00%
$ 66,581 $ 4
May 3, 6 AM $ 0.0000801
+0.25%
$ 67,313 $ 4
May 3, 5 AM $ 0.0000799
+0.01%
$ 67,144 $ 3
May 3, 4 AM $ 0.0000793
+0.11%
$ 66,582 $ 3
May 3, 3 AM $ 0.0000792
-1.94%
$ 66,539 $ 3