GLAZE Historical Data

GLAZE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000804
+0.00%
$ 67,572 $ 63
Mar 5, 11 PM $ 0.0000806
+0.02%
$ 67,745 $ 63
Mar 5, 10 PM $ 0.0000806
+0.00%
$ 67,719 $ 63
Mar 5, 8 PM $ 0.0000806
-0.03%
$ 67,697 $ 63
Mar 5, 5 PM $ 0.0000809
-0.33%
$ 67,971 $ 64
Mar 5, 4 PM $ 0.0000812
-0.02%
$ 68,177 $ 43
Mar 5, 6 AM $ 0.0000812
+0.00%
$ 68,233 $ 4
Mar 5, 4 AM $ 0.0000815
+0.01%
$ 68,493 $ 4
Mar 5, 3 AM $ 0.0000814
-0.25%
$ 68,340 $ 29
Mar 5, 2 AM $ 0.0000814
+0.09%
$ 68,404 $ 29
Mar 4, 11 PM $ 0.0000818
+0.00%
$ 68,690 $ 29
Mar 4, 10 PM $ 0.0000819
+0.00%
$ 68,766 $ 29
Mar 4, 9 PM $ 0.000082
+0.08%
$ 68,919 $ 27
Mar 4, 5 PM $ 0.000082
+0.06%
$ 68,873 $ 19
Mar 4, 9 AM $ 0.0000807
+0.00%
$ 67,804 $ 7
Mar 4, 8 AM $ 0.0000802
+1.08%
$ 67,391 $ 7
Mar 4, 7 AM $ 0.000079
+0.35%
$ 66,357 $ 6
Mar 4, 5 AM $ 0.0000784
+0.49%
$ 65,897 $ 6
Mar 4, 3 AM $ 0.0000782
+0.00%
$ 65,709 $ 16
Mar 4, 2 AM $ 0.0000784
+0.09%
$ 65,833 $ 16
Mar 3, 11 PM $ 0.0000786
+0.00%
$ 66,009 $ 16
Mar 3, 10 PM $ 0.0000784
+0.06%
$ 65,815 $ 16
Mar 3, 3 PM $ 0.0000772
+0.00%
$ 64,878 $ 16
Mar 3, 12 PM $ 0.0000778
+0.34%
$ 65,344 $ 16
Mar 3, 10 AM $ 0.0000771
+0.00%
$ 64,769 $ 15
Mar 3, 9 AM $ 0.0000771
-0.11%
$ 64,776 $ 15
Mar 3, 8 AM $ 0.0000773
-1.35%
$ 64,897 $ 8
Mar 3, 7 AM $ 0.0000786
+0.34%
$ 66,001 $ 8
Mar 3, 5 AM $ 0.0000788
+0.06%
$ 66,156 $ 8
Mar 3, 4 AM $ 0.0000787
-0.05%
$ 66,103 $ 8
Mar 3, 2 AM $ 0.0000786
+0.00%
$ 66,048 $ 76
Mar 3, 1 AM $ 0.0000791
+0.01%
$ 66,446 $ 76
Mar 2, 10 PM $ 0.0000791
+0.75%
$ 66,440 $ 75
Mar 2, 9 PM $ 0.0000785
+0.24%
$ 65,946 $ 75
Mar 2, 5 PM $ 0.00008
-0.43%
$ 67,221 $ 76
Mar 2, 4 PM $ 0.0000802
+1.19%
$ 67,398 $ 77
Mar 2, 3 PM $ 0.0000793
+1.31%
$ 66,639 $ 41
Mar 2, 12 PM $ 0.0000768
+0.14%
$ 64,500 $ 40
Mar 2, 11 AM $ 0.0000767
-0.03%
$ 64,467 $ 12
Mar 2, 10 AM $ 0.0000766
+0.07%
$ 64,372 $ 11
Mar 2, 8 AM $ 0.0000762
+0.06%
$ 63,971 $ 7
Mar 2, 5 AM $ 0.000077
-0.06%
$ 64,665 $ 6
Mar 2, 4 AM $ 0.0000771
-0.24%
$ 64,751 $ 6
Mar 2, 3 AM $ 0.0000773
+0.29%
$ 64,896 $ 6
Mar 2, 2 AM $ 0.0000769
-0.12%
$ 64,587 $ 40
Mar 2, 1 AM $ 0.0000769
+0.00%
$ 64,616 $ 35
Mar 1, 11 PM $ 0.0000766
+0.02%
$ 64,333 $ 35
Mar 1, 9 PM $ 0.000076
+0.02%
$ 63,818 $ 35
Mar 1, 5 PM $ 0.0000767
-1.10%
$ 64,410 $ 35
Mar 1, 4 PM $ 0.0000776
-0.15%
$ 65,175 $ 35