Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.0000808
-0.09%
$67,892 $33
May 9, 8 AM $0.0000805
+0.04%
$67,597 $33
May 9, 5 AM $0.0000817
+2.85%
$68,595 $31
May 9, 4 AM $0.0000794
-0.06%
$66,694 $30
May 9, 3 AM $0.0000791
-0.98%
$66,445 $30
May 9, 2 AM $0.0000799
+0.00%
$67,099 $53
May 9, 12 AM $0.000079
-0.03%
$66,371 $53
May 8, 11 PM $0.000079
+0.00%
$66,391 $53
May 8, 5 PM $0.0000731
-1.16%
$61,417 $50
May 8, 4 PM $0.000074
+2.17%
$62,129 $29
May 8, 3 PM $0.0000727
+0.39%
$61,106 $29
May 8, 1 PM $0.0000723
-0.47%
$60,697 $26
May 8, 11 AM $0.0000721
-0.50%
$60,545 $30
May 8, 10 AM $0.0000724
+0.00%
$60,845 $31
May 8, 9 AM $0.0000729
+0.07%
$61,196 $92
May 8, 8 AM $0.0000737
+0.01%
$61,889 $93
May 8, 5 AM $0.0000763
+0.00%
$64,089 $94
May 8, 3 AM $0.0000741
-0.02%
$62,273 $94
May 8, 2 AM $0.0000742
+0.01%
$62,287 $72
May 8, 1 AM $0.0000754
+1.37%
$63,373 $155
May 8, 12 AM $0.0000744
+0.02%
$62,509 $154
May 7, 11 PM $0.0000741
+0.01%
$62,220 $157
May 7, 5 PM $0.0000746
-0.73%
$62,662 $174
May 7, 2 PM $0.0000753
-5.18%
$63,227 $177
May 7, 12 PM $0.0000737
+0.34%
$61,902 $176
May 7, 11 AM $0.0000733
+0.00%
$61,546 $198
May 7, 9 AM $0.0000747
-0.36%
$62,723 $201
May 7, 7 AM $0.0000734
-2.04%
$61,666 $139
May 7, 5 AM $0.0000735
+0.49%
$61,767 $136
May 7, 4 AM $0.0000732
+0.01%
$61,468 $136
May 7, 3 AM $0.0000729
+0.00%
$61,253 $150
May 7, 2 AM $0.000073
-3.02%
$61,295 $140
May 7, 1 AM $0.0000752
+2.31%
$63,202 $72
May 7, 12 AM $0.0000735
-0.21%
$61,780 $71
May 6, 11 PM $0.0000738
+0.03%
$61,953 $71
May 6, 10 PM $0.0000737
+0.01%
$61,942 $52
May 6, 5 PM $0.000075
+3.83%
$62,959 $51
May 6, 4 PM $0.0000722
+0.00%
$60,631 $51
May 6, 2 PM $0.0000754
+5.49%
$63,370 $51
May 6, 1 PM $0.0000716
-0.01%
$60,102 $42
May 6, 12 PM $0.0000719
+0.01%
$60,377 $16
May 6, 11 AM $0.0000764
+5.68%
$64,140 $16
May 6, 9 AM $0.0000718
-3.12%
$60,304 $16
May 6, 8 AM $0.0000741
+0.35%
$62,243 $17
May 6, 7 AM $0.0000766
+0.00%
$64,381 $34
May 6, 6 AM $0.0000778
+0.00%
$65,335 $32
May 6, 4 AM $0.0000719
-0.01%
$60,414 $32
May 6, 2 AM $0.0000737
+0.76%
$61,933 $17
May 6, 1 AM $0.0000732
+0.65%
$61,465 $16
May 5, 11 PM $0.0000727
+0.01%
$61,063 $16