GLAZE Historical Data

GLAZE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000807
-0.06%
$ 67,814 $ 1
May 3, 1 AM $ 0.000079
-0.71%
$ 66,326 $ 3
May 3, 12 AM $ 0.0000795
+0.00%
$ 66,799 $ 3
May 2, 10 PM $ 0.0000791
+0.01%
$ 66,437 $ 26
May 2, 5 PM $ 0.0000787
-0.19%
$ 66,097 $ 27
May 2, 3 PM $ 0.00008
+2.40%
$ 67,200 $ 26
May 2, 2 PM $ 0.0000787
+0.00%
$ 66,141 $ 26
May 2, 1 PM $ 0.0000787
+1.21%
$ 66,140 $ 26
May 2, 12 PM $ 0.0000786
+0.00%
$ 66,018 $ 27
May 2, 11 AM $ 0.0000784
+0.01%
$ 65,828 $ 39
May 2, 9 AM $ 0.0000783
+0.00%
$ 65,756 $ 50
May 2, 8 AM $ 0.0000791
+0.25%
$ 66,476 $ 50
May 2, 7 AM $ 0.0000789
+0.31%
$ 66,277 $ 86
May 2, 6 AM $ 0.0000794
+0.35%
$ 66,682 $ 86
May 2, 2 AM $ 0.0000788
+0.75%
$ 66,232 $ 85
May 2, 1 AM $ 0.0000784
-0.13%
$ 65,854 $ 85
May 2, 12 AM $ 0.0000785
-0.14%
$ 65,934 $ 84
May 1, 11 PM $ 0.0000786
+0.12%
$ 66,028 $ 94
May 1, 10 PM $ 0.0000785
+1.12%
$ 65,961 $ 92
May 1, 4 PM $ 0.0000789
+0.20%
$ 66,268 $ 70
May 1, 3 PM $ 0.0000787
+0.02%
$ 66,094 $ 70
May 1, 2 PM $ 0.0000787
-0.75%
$ 66,074 $ 71
May 1, 1 PM $ 0.0000793
+0.00%
$ 66,580 $ 69
May 1, 12 PM $ 0.0000793
-0.22%
$ 66,580 $ 69
May 1, 11 AM $ 0.0000799
+1.76%
$ 67,119 $ 58
May 1, 9 AM $ 0.0000821
+4.80%
$ 68,931 $ 46
May 1, 8 AM $ 0.0000779
-0.15%
$ 65,406 $ 31
May 1, 5 AM $ 0.0000779
-0.15%
$ 65,406 $ 10
May 1, 1 AM $ 0.0000781
+0.15%
$ 65,603 $ 39
May 1, 12 AM $ 0.0000779
+0.01%
$ 65,446 $ 31
Apr 30, 5 PM $ 0.000072
+0.00%
$ 60,447 $ 29
Apr 30, 4 PM $ 0.000072
-8.40%
$ 60,447 $ 29
Apr 30, 3 PM $ 0.0000786
+0.00%
$ 65,984 $ 42
Apr 30, 1 PM $ 0.0000772
-1.10%
$ 64,831 $ 42
Apr 30, 12 PM $ 0.000078
+0.00%
$ 65,553 $ 42
Apr 30, 11 AM $ 0.000078
+0.00%
$ 65,543 $ 44
Apr 30, 10 AM $ 0.0000811
+1.46%
$ 68,160 $ 74
Apr 30, 8 AM $ 0.0000779
+0.00%
$ 65,419 $ 69
Apr 30, 6 AM $ 0.0000752
+0.17%
$ 63,179 $ 71
Apr 30, 5 AM $ 0.0000749
+0.09%
$ 62,942 $ 71
Apr 30, 4 AM $ 0.0000749
+0.32%
$ 62,940 $ 54
Apr 30, 3 AM $ 0.0000753
+0.30%
$ 63,212 $ 77
Apr 30, 2 AM $ 0.0000748
-0.91%
$ 62,837 $ 77
Apr 30, 1 AM $ 0.0000755
+0.12%
$ 63,382 $ 69
Apr 30, 12 AM $ 0.0000752
+0.16%
$ 63,160 $ 77
Apr 29, 11 PM $ 0.0000752
-0.37%
$ 63,140 $ 77
Apr 29, 4 PM $ 0.0000749
-0.99%
$ 62,930 $ 103
Apr 29, 3 PM $ 0.0000754
-0.39%
$ 63,352 $ 93
Apr 29, 2 PM $ 0.0000757
-0.37%
$ 63,613 $ 93
Apr 29, 1 PM $ 0.0000765
+0.00%
$ 64,232 $ 94