GLAZE Historical Data

GLAZE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000778
+0.15%
$ 65,314 $ 4
Mar 1, 2 PM $ 0.0000774
+0.00%
$ 65,037 $ 4
Mar 1, 1 PM $ 0.0000774
+0.79%
$ 64,999 $ 4
Mar 1, 12 PM $ 0.0000768
+0.00%
$ 64,489 $ 3
Mar 1, 11 AM $ 0.000077
+0.12%
$ 64,708 $ 3
Mar 1, 10 AM $ 0.0000768
+0.00%
$ 64,509 $ 3
Mar 1, 9 AM $ 0.0000774
+0.00%
$ -- $ 3
Mar 1, 8 AM $ 0.0000772
-0.10%
$ 64,826 $ 3
Mar 1, 7 AM $ 0.0000772
+0.18%
$ 64,855 $ 3
Mar 1, 6 AM $ 0.0000777
+0.00%
$ 65,265 $ 2
Mar 1, 5 AM $ 0.0000777
-0.13%
$ 65,280 $ 2
Mar 1, 1 AM $ 0.0000762
+0.00%
$ 63,998 $ 22
Feb 28, 11 PM $ 0.000076
+0.00%
$ 63,854 $ 22
Feb 28, 5 PM $ 0.0000743
+0.00%
$ 62,447 $ 9
Feb 28, 2 PM $ 0.0000742
+0.00%
$ 62,340 $ 9
Feb 28, 10 AM $ 0.0000732
+0.21%
$ 61,488 $ 7
Feb 28, 8 AM $ 0.0000731
-0.09%
$ 61,366 $ 7
Feb 27, 4 PM $ 0.0000755
+0.00%
$ 63,432 $ 82
Feb 27, 3 PM $ 0.0000755
-0.08%
$ 63,436 $ 82
Feb 27, 2 PM $ 0.0000755
-0.08%
$ 63,425 $ 31
Feb 27, 1 PM $ 0.0000754
-0.39%
$ 63,320 $ 31
Feb 27, 12 PM $ 0.0000757
+0.11%
$ 63,583 $ 29
Feb 27, 11 AM $ 0.000076
+0.00%
$ 63,832 $ 29
Feb 26, 2 AM $ 0.0000769
-0.06%
$ 64,600 $ 66
Feb 25, 5 PM $ 0.0000772
+0.00%
$ 64,849 $ 63
Feb 25, 4 PM $ 0.0000761
+0.00%
$ 63,915 $ 28
Feb 25, 12 PM $ 0.0000748
+0.85%
$ 62,832 $ 8
Feb 25, 11 AM $ 0.000074
+0.04%
$ 62,165 $ 8
Feb 25, 2 AM $ 0.0000737
+0.00%
$ 61,942 $ 131
Feb 24, 4 PM $ 0.0000718
+0.17%
$ 60,325 $ 121
Feb 24, 3 PM $ 0.0000717
+0.43%
$ 60,260 $ 104
Feb 24, 2 PM $ 0.0000712
+0.00%
$ 59,836 $ 105
Feb 24, 11 AM $ 0.0000721
+0.00%
$ 60,546 $ 104
Feb 24, 10 AM $ 0.0000721
-0.38%
$ 60,547 $ 91
Feb 24, 9 AM $ 0.0000726
+0.00%
$ 60,949 $ 91
Feb 24, 8 AM $ 0.0000722
+0.08%
$ 60,613 $ 91
Feb 24, 7 AM $ 0.0000721
+0.25%
$ 60,566 $ 84
Feb 24, 5 AM $ 0.0000726
+0.07%
$ 60,989 $ 80
Feb 24, 1 AM $ 0.0000728
+0.00%
$ 61,123 $ 44
Feb 23, 3 PM $ 0.0000743
+0.00%
$ 62,452 $ 44
Feb 23, 10 AM $ 0.0000743
-0.27%
$ 62,401 $ 44
Feb 23, 9 AM $ 0.0000736
+0.01%
$ 61,827 $ 42
Feb 23, 7 AM $ 0.0000733
+0.03%
$ 61,613 $ 42
Feb 23, 5 AM $ 0.0000719
+0.00%
$ 60,357 $ 41
Feb 23, 4 AM $ 0.0000722
+0.03%
$ 60,669 $ 41
Feb 23, 2 AM $ 0.000072
+0.16%
$ 60,486 $ 31
Feb 23, 1 AM $ 0.000072
-0.79%
$ 60,461 $ 31
Feb 22, 5 PM $ 0.0000749
-0.40%
$ 62,905 $ 5
Feb 22, 4 PM $ 0.0000752
+0.00%
$ 63,156 $ 5
Feb 22, 11 AM $ 0.0000763
-0.22%
$ 64,114 $ 84