Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLAZE Historical Data

GLAZE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0000743
+0.00%
$62,445 $16
May 5, 4 PM $0.0000743
-3.78%
$62,438 $16
May 5, 3 PM $0.0000766
+0.01%
$64,356 $17
May 5, 2 PM $0.0000766
+1.96%
$64,355 $19
May 5, 10 AM $0.0000739
+0.00%
$62,092 $45
May 5, 9 AM $0.0000743
+3.71%
$62,393 $44
May 5, 8 AM $0.0000716
-2.09%
$60,143 $34
May 5, 7 AM $0.0000763
-1.29%
$64,052 $34
May 5, 6 AM $0.0000772
+0.14%
$64,886 $34
May 5, 2 AM $0.0000806
+0.00%
$67,665 $120
May 5, 1 AM $0.0000806
+0.16%
$67,662 $120
May 4, 10 PM $0.0000808
-0.17%
$67,914 $121
May 4, 5 PM $0.0000819
+1.34%
$68,776 $293
May 4, 2 PM $0.0000783
+0.39%
$65,776 $339
May 4, 12 PM $0.000079
+2.78%
$66,325 $342
May 4, 11 AM $0.0000768
-0.28%
$64,531 $328
May 4, 9 AM $0.0000753
+0.97%
$63,213 $306
May 4, 8 AM $0.0000745
-2.16%
$62,605 $299
May 4, 7 AM $0.0000764
+0.62%
$64,150 $300
May 4, 6 AM $0.0000761
-0.14%
$63,908 $298
May 4, 5 AM $0.0000755
-1.13%
$63,415 $298
May 4, 4 AM $0.0000764
-4.58%
$64,216 $259
May 4, 3 AM $0.0000789
+0.74%
$66,289 $227
May 4, 2 AM $0.0000775
+0.01%
$65,072 $224
May 4, 1 AM $0.0000775
-0.49%
$65,063 $225
May 3, 9 PM $0.000079
+0.00%
$-- $52
May 3, 8 PM $0.000079
+0.01%
$66,341 $53
May 3, 5 PM $0.0000801
+0.00%
$67,320 $53
May 3, 4 PM $0.0000802
+0.20%
$67,348 $46
May 3, 2 PM $0.0000807
+0.52%
$67,766 $4
May 3, 1 PM $0.0000803
+0.00%
$67,414 $4
May 3, 9 AM $0.0000793
+0.00%
$66,581 $4
May 3, 6 AM $0.0000801
+0.25%
$67,313 $4
May 3, 5 AM $0.0000799
+0.01%
$67,144 $3
May 3, 4 AM $0.0000793
+0.11%
$66,582 $3
May 3, 3 AM $0.0000792
-1.94%
$66,539 $3
May 3, 2 AM $0.0000807
-0.06%
$67,814 $1
May 3, 1 AM $0.000079
-0.71%
$66,326 $3
May 3, 12 AM $0.0000795
+0.00%
$66,799 $3
May 2, 10 PM $0.0000791
+0.01%
$66,437 $26
May 2, 5 PM $0.0000787
-0.19%
$66,097 $27
May 2, 3 PM $0.00008
+2.40%
$67,200 $26
May 2, 2 PM $0.0000787
+0.00%
$66,141 $26
May 2, 1 PM $0.0000787
+1.21%
$66,140 $26
May 2, 12 PM $0.0000786
+0.00%
$66,018 $27
May 2, 11 AM $0.0000784
+0.01%
$65,828 $39
May 2, 9 AM $0.0000783
+0.00%
$65,756 $50
May 2, 8 AM $0.0000791
+0.25%
$66,476 $50
May 2, 7 AM $0.0000789
+0.31%
$66,277 $86
May 2, 6 AM $0.0000794
+0.35%
$66,682 $86