GLAZE Historical Data

GLAZE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000752
+0.00%
$ 63,156 $ 5
Feb 22, 11 AM $ 0.0000763
-0.22%
$ 64,114 $ 84
Feb 22, 10 AM $ 0.0000765
+0.12%
$ 64,259 $ 41
Feb 22, 1 AM $ 0.0000768
+0.00%
$ 64,491 $ 122
Feb 22, 12 AM $ 0.0000765
+0.00%
$ 64,246 $ 122
Feb 21, 5 PM $ 0.000077
+0.00%
$ 64,684 $ 1
Feb 21, 10 AM $ 0.0000772
+0.12%
$ 64,837 $ 1
Feb 21, 6 AM $ 0.0000768
+0.00%
$ 64,494 $ 1
Feb 21, 5 AM $ 0.0000768
+0.12%
$ 64,514 $ 1
Feb 21, 3 AM $ 0.0000767
+0.00%
$ 64,462 $ 1
Feb 21, 1 AM $ 0.0000768
+0.44%
$ 64,513 $ 15
Feb 20, 11 PM $ 0.0000765
-0.33%
$ 64,219 $ 15
Feb 20, 9 PM $ 0.0000768
-0.03%
$ 64,553 $ 15
Feb 20, 12 PM $ 0.0000745
-0.05%
$ 62,571 $ 17
Feb 20, 11 AM $ 0.0000746
-0.65%
$ 62,662 $ 17
Feb 20, 10 AM $ 0.0000751
+0.32%
$ 63,074 $ 17
Feb 20, 9 AM $ 0.0000749
+0.00%
$ 62,919 $ 16
Feb 20, 4 AM $ 0.0000743
+0.00%
$ 62,412 $ 16
Feb 20, 1 AM $ 0.0000741
+0.16%
$ 62,223 $ 16
Feb 19, 11 PM $ 0.0000741
+0.08%
$ 62,215 $ 4
Feb 19, 11 AM $ 0.0000926
-3.26%
$ 77,804 $ 74
Feb 19, 8 AM $ 0.0000996
+0.00%
$ 83,624 $ 84
Feb 19, 7 AM $ 0.000109
-0.03%
$ 91,778 $ 83
Feb 19, 1 AM $ 0.0000737
+0.00%
$ 61,905 $ 14
Feb 18, 9 AM $ 0.0000761
+0.04%
$ 63,949 $ 15
Feb 18, 8 AM $ 0.0000761
+0.00%
$ 63,920 $ 13
Feb 18, 7 AM $ 0.0000752
-0.09%
$ 63,177 $ 13
Feb 18, 6 AM $ 0.0000753
+0.08%
$ 63,222 $ 13
Feb 18, 5 AM $ 0.0000752
+0.00%
$ 63,161 $ 13
Feb 18, 2 AM $ 0.0000751
+0.41%
$ 63,081 $ 4
Feb 18, 1 AM $ 0.0000752
-0.01%
$ 63,160 $ 4
Feb 18, 12 AM $ 0.0000752
+0.00%
$ 63,188 $ 4
Feb 17, 11 PM $ 0.0000753
+0.12%
$ 63,245 $ 4
Feb 17, 5 PM $ 0.0000749
-0.69%
$ 62,914 $ 2
Feb 17, 4 PM $ 0.0000752
+0.00%
$ 63,167 $ 2
Feb 17, 2 PM $ 0.0000758
-0.02%
$ 63,667 $ 2
Feb 17, 8 AM $ 0.0000758
+0.00%
$ 63,642 $ 2
Feb 17, 7 AM $ 0.0000757
+0.00%
$ 63,612 $ 2
Feb 17, 6 AM $ 0.0000759
+0.10%
$ 63,766 $ 2
Feb 17, 2 AM $ 0.0000755
-0.67%
$ 63,457 $ 69
Feb 17, 1 AM $ 0.000076
-0.09%
$ 63,880 $ 68
Feb 17, 12 AM $ 0.0000761
+0.00%
$ 63,924 $ 67
Feb 16, 10 PM $ 0.0000761
+0.05%
$ 63,961 $ 67
Feb 16, 6 PM $ 0.0000749
+0.01%
$ 62,921 $ 58
Feb 16, 4 PM $ 0.0000743
+0.00%
$ 62,428 $ 58
Feb 16, 3 PM $ 0.0000745
-0.10%
$ 62,614 $ 58
Feb 16, 2 PM $ 0.0000746
-0.71%
$ 62,671 $ 47
Feb 16, 1 PM $ 0.000076
-0.05%
$ 63,833 $ 48
Feb 16, 12 PM $ 0.000076
-0.05%
$ 63,839 $ 47
Feb 16, 9 AM $ 0.0000747
+0.00%
$ 62,778 $ 46