GLAZE Historical Data

GLAZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000764
+0.00%
$ 64,138 $ 352
Apr 25, 7 PM $ 0.0000764
+0.00%
$ 64,207 $ 350
Apr 25, 4 PM $ 0.0000765
+0.00%
$ 64,232 $ 343
Apr 25, 2 PM $ 0.0000768
-0.13%
$ 64,530 $ 344
Apr 25, 12 PM $ 0.0000772
+0.01%
$ 64,827 $ 345
Apr 25, 10 AM $ 0.0000774
+0.00%
$ 65,036 $ 345
Apr 25, 9 AM $ 0.0000775
+0.00%
$ 65,117 $ 380
Apr 25, 8 AM $ 0.0000777
+0.03%
$ 65,256 $ 340
Apr 25, 7 AM $ 0.0000789
+0.12%
$ 66,290 $ 42
Apr 25, 6 AM $ 0.0000789
+0.18%
$ 66,277 $ 38
Apr 25, 5 AM $ 0.000079
+0.08%
$ 66,363 $ 35
Apr 25, 4 AM $ 0.0000789
+0.14%
$ 66,312 $ 63
Apr 25, 2 AM $ 0.0000786
-0.14%
$ 66,062 $ 130
Apr 25, 1 AM $ 0.0000788
+0.00%
$ 66,151 $ 133
Apr 25, 12 AM $ 0.0000787
+0.01%
$ 66,093 $ 153
Apr 24, 4 PM $ 0.0000791
+0.06%
$ 66,418 $ 196
Apr 24, 3 PM $ 0.0000788
+0.00%
$ 66,212 $ 197
Apr 24, 1 PM $ 0.0000789
+0.00%
$ 66,275 $ 197
Apr 24, 12 PM $ 0.000079
+0.00%
$ 66,347 $ 196
Apr 24, 10 AM $ 0.0000785
-0.04%
$ 65,946 $ 211
Apr 24, 8 AM $ 0.0000789
+0.00%
$ 66,273 $ 251
Apr 24, 7 AM $ 0.0000786
+0.00%
$ 66,042 $ 278
Apr 24, 6 AM $ 0.0000785
+0.30%
$ 65,945 $ 277
Apr 24, 5 AM $ 0.0000783
-0.23%
$ 65,806 $ 249
Apr 24, 4 AM $ 0.0000785
+0.17%
$ 65,967 $ 243
Apr 24, 3 AM $ 0.0000786
-0.80%
$ 66,061 $ 194
Apr 24, 2 AM $ 0.0000792
+0.00%
$ 66,563 $ 183
Apr 24, 1 AM $ 0.0000793
-0.19%
$ 66,595 $ 182
Apr 24, 12 AM $ 0.0000795
+0.33%
$ 66,749 $ 182
Apr 23, 11 PM $ 0.0000793
+0.00%
$ 66,613 $ 161
Apr 23, 10 PM $ 0.0000792
-0.13%
$ 66,558 $ 161
Apr 23, 4 PM $ 0.0000797
-0.23%
$ 66,918 $ 148
Apr 23, 1 PM $ 0.0000791
+0.13%
$ 66,428 $ 147
Apr 23, 11 AM $ 0.0000788
-0.17%
$ 66,218 $ 147
Apr 23, 10 AM $ 0.000079
+0.00%
$ 66,388 $ 97
Apr 23, 8 AM $ 0.0000796
-0.08%
$ 66,846 $ 58
Apr 23, 6 AM $ 0.0000799
+0.14%
$ 67,097 $ 45
Apr 23, 3 AM $ 0.0000794
+0.00%
$ 66,718 $ 45
Apr 23, 2 AM $ 0.0000798
+0.03%
$ 67,037 $ 45
Apr 23, 1 AM $ 0.0000798
-0.17%
$ 66,992 $ 45
Apr 23, 12 AM $ 0.0000799
+0.00%
$ 67,110 $ 45
Apr 22, 6 PM $ 0.0000806
+0.00%
$ 67,694 $ 46
Apr 22, 3 PM $ 0.0000814
+0.00%
$ 68,359 $ 16
Apr 22, 2 PM $ 0.0000813
-0.17%
$ 68,320 $ 16
Apr 22, 12 PM $ 0.0000805
+0.20%
$ 67,593 $ 15
Apr 22, 10 AM $ 0.0000803
+0.00%
$ 67,455 $ 153
Apr 22, 9 AM $ 0.0000803
-0.07%
$ 67,457 $ 154
Apr 22, 8 AM $ 0.0000804
+0.16%
$ 67,501 $ 153
Apr 22, 7 AM $ 0.0000802
+0.00%
$ 67,353 $ 138
Apr 22, 6 AM $ 0.0000802
+0.20%
$ 67,393 $ 138