GLAZE Historical Data

GLAZE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000076
-0.05%
$ 63,839 $ 47
Feb 16, 9 AM $ 0.0000747
+0.00%
$ 62,778 $ 46
Feb 16, 6 AM $ 0.0000743
+0.08%
$ 62,420 $ 46
Feb 16, 5 AM $ 0.0000743
-0.75%
$ 62,389 $ 46
Feb 16, 4 AM $ 0.0000748
+0.01%
$ 62,816 $ 44
Feb 16, 2 AM $ 0.0000745
-0.16%
$ 62,581 $ 14
Feb 16, 1 AM $ 0.0000747
+0.00%
$ 62,723 $ 11
Feb 16, 12 AM $ 0.0000747
+0.00%
$ 62,716 $ 11
Feb 15, 3 PM $ 0.0000752
+0.02%
$ 63,207 $ 11
Feb 15, 1 PM $ 0.0000762
+0.00%
$ 64,038 $ 11
Feb 15, 12 PM $ 0.0000762
-0.23%
$ 64,044 $ 11
Feb 15, 11 AM $ 0.0000765
+0.00%
$ 64,254 $ 1
Feb 15, 9 AM $ 0.0000767
+0.14%
$ 64,408 $ 36
Feb 15, 8 AM $ 0.0000772
-0.49%
$ 64,825 $ 36
Feb 15, 7 AM $ 0.0000775
+0.00%
$ 65,129 $ 12
Feb 15, 5 AM $ 0.000077
-0.03%
$ 64,710 $ 12
Feb 15, 3 AM $ 0.0000762
-0.26%
$ 64,001 $ 12
Feb 15, 2 AM $ 0.0000765
+0.05%
$ 64,256 $ 12
Feb 15, 1 AM $ 0.0000764
+0.13%
$ 64,176 $ 12
Feb 15, 12 AM $ 0.0000763
-0.38%
$ 64,081 $ 12
Feb 14, 12 PM $ 0.0000763
+0.00%
$ 64,089 $ 20
Feb 14, 11 AM $ 0.0000763
-0.07%
$ 64,131 $ 20
Feb 14, 9 AM $ 0.0000758
+0.54%
$ 63,654 $ 18
Feb 14, 8 AM $ 0.0000754
+0.10%
$ 63,348 $ 14
Feb 14, 1 AM $ 0.0000753
+0.51%
$ 63,243 $ 13
Feb 14, 12 AM $ 0.0000749
+0.13%
$ 62,899 $ 4
Feb 13, 10 PM $ 0.0000747
-0.37%
$ 62,717 $ 4
Feb 13, 9 PM $ 0.0000749
+0.02%
$ 62,938 $ 4
Feb 13, 6 PM $ 0.0000745
+0.17%
$ 62,600 $ 4
Feb 13, 12 PM $ 0.0000723
-0.20%
$ 60,706 $ 43
Feb 13, 11 AM $ 0.0000723
-0.11%
$ 60,746 $ 43
Feb 13, 10 AM $ 0.0000724
+0.07%
$ 60,857 $ 42
Feb 13, 9 AM $ 0.0000726
+0.00%
$ 60,970 $ 8
Feb 13, 3 AM $ 0.0000736
+0.00%
$ 61,790 $ 8
Feb 13, 1 AM $ 0.000074
+0.22%
$ 62,130 $ 58
Feb 13, 12 AM $ 0.0000738
-0.22%
$ 61,994 $ 57
Feb 12, 11 PM $ 0.0000739
+0.14%
$ 62,073 $ 57
Feb 12, 10 PM $ 0.0000732
+0.26%
$ 61,490 $ 50
Feb 12, 4 PM $ 0.0000733
+0.00%
$ 61,548 $ 27
Feb 12, 2 PM $ 0.0000739
+0.00%
$ 62,101 $ 27
Feb 12, 11 AM $ 0.0000745
+0.19%
$ 62,601 $ 31
Feb 12, 10 AM $ 0.0000742
+0.00%
$ 62,348 $ 18
Feb 12, 9 AM $ 0.0000739
+0.00%
$ 62,064 $ 18
Feb 12, 4 AM $ 0.0000744
-0.14%
$ 62,518 $ 19
Feb 12, 1 AM $ 0.0000738
-0.01%
$ 61,994 $ 111
Feb 12, 12 AM $ 0.0000738
+0.97%
$ 62,019 $ 111
Feb 11, 11 PM $ 0.000073
-1.26%
$ 61,333 $ 109
Feb 11, 10 PM $ 0.000074
+0.27%
$ 62,149 $ 94
Feb 11, 8 PM $ 0.0000733
+0.01%
$ 61,567 $ 94
Feb 11, 4 PM $ 0.0000716
+0.42%
$ 60,117 $ 91