Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0000788
+0.75%
$66,232 $85
May 2, 1 AM $0.0000784
-0.13%
$65,854 $85
May 2, 12 AM $0.0000785
-0.14%
$65,934 $84
May 1, 11 PM $0.0000786
+0.12%
$66,028 $94
May 1, 10 PM $0.0000785
+1.12%
$65,961 $92
May 1, 4 PM $0.0000789
+0.20%
$66,268 $70
May 1, 3 PM $0.0000787
+0.02%
$66,094 $70
May 1, 2 PM $0.0000787
-0.75%
$66,074 $71
May 1, 1 PM $0.0000793
+0.00%
$66,580 $69
May 1, 12 PM $0.0000793
-0.22%
$66,580 $69
May 1, 11 AM $0.0000799
+1.76%
$67,119 $58
May 1, 9 AM $0.0000821
+4.80%
$68,931 $46
May 1, 8 AM $0.0000779
-0.15%
$65,406 $31
May 1, 5 AM $0.0000779
-0.15%
$65,406 $10
May 1, 1 AM $0.0000781
+0.15%
$65,603 $39
May 1, 12 AM $0.0000779
+0.01%
$65,446 $31
Apr 30, 5 PM $0.000072
+0.00%
$60,447 $29
Apr 30, 4 PM $0.000072
-8.40%
$60,447 $29
Apr 30, 3 PM $0.0000786
+0.00%
$65,984 $42
Apr 30, 1 PM $0.0000772
-1.10%
$64,831 $42
Apr 30, 12 PM $0.000078
+0.00%
$65,553 $42
Apr 30, 11 AM $0.000078
+0.00%
$65,543 $44
Apr 30, 10 AM $0.0000811
+1.46%
$68,160 $74
Apr 30, 8 AM $0.0000779
+0.00%
$65,419 $69
Apr 30, 6 AM $0.0000752
+0.17%
$63,179 $71
Apr 30, 5 AM $0.0000749
+0.09%
$62,942 $71
Apr 30, 4 AM $0.0000749
+0.32%
$62,940 $54
Apr 30, 3 AM $0.0000753
+0.30%
$63,212 $77
Apr 30, 2 AM $0.0000748
-0.91%
$62,837 $77
Apr 30, 1 AM $0.0000755
+0.12%
$63,382 $69
Apr 30, 12 AM $0.0000752
+0.16%
$63,160 $77
Apr 29, 11 PM $0.0000752
-0.37%
$63,140 $77
Apr 29, 4 PM $0.0000749
-0.99%
$62,930 $103
Apr 29, 3 PM $0.0000754
-0.39%
$63,352 $93
Apr 29, 2 PM $0.0000757
-0.37%
$63,613 $93
Apr 29, 1 PM $0.0000765
+0.00%
$64,232 $94
Apr 29, 11 AM $0.0000765
+0.14%
$64,296 $65
Apr 29, 10 AM $0.0000767
+0.17%
$64,411 $65
Apr 29, 9 AM $0.0000766
+0.00%
$64,370 $64
Apr 29, 8 AM $0.0000762
-0.02%
$63,975 $64
Apr 29, 7 AM $0.0000762
-0.01%
$64,050 $64
Apr 29, 4 AM $0.0000764
-0.11%
$64,188 $65
Apr 29, 3 AM $0.0000762
+0.16%
$63,969 $65
Apr 29, 2 AM $0.000076
+0.00%
$63,831 $65
Apr 29, 1 AM $0.0000759
-0.41%
$63,731 $63
Apr 28, 8 PM $0.0000762
+0.00%
$64,003 $53
Apr 28, 6 PM $0.0000759
+0.16%
$63,797 $53
Apr 28, 5 PM $0.0000759
+0.34%
$63,745 $27
Apr 28, 4 PM $0.0000758
+0.00%
$63,637 $28
Apr 28, 2 PM $0.0000756
+0.01%
$63,500 $106