GLAZE Historical Data

GLAZE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000716
+0.42%
$ 60,117 $ 91
Feb 11, 1 PM $ 0.0000713
+0.00%
$ 59,932 $ 87
Feb 11, 10 AM $ 0.000071
+0.00%
$ 59,658 $ 67
Feb 11, 9 AM $ 0.000072
+0.24%
$ 60,507 $ 67
Feb 11, 8 AM $ 0.0000719
-0.72%
$ 60,407 $ 24
Feb 11, 7 AM $ 0.0000725
-0.51%
$ 60,940 $ 19
Feb 11, 6 AM $ 0.0000729
+0.00%
$ 61,214 $ 7
Feb 11, 4 AM $ 0.0000746
-0.03%
$ 62,624 $ 7
Feb 11, 1 AM $ 0.0000752
+0.00%
$ 63,198 $ 7
Feb 11, 12 AM $ 0.0000752
+0.10%
$ 63,202 $ 7
Feb 10, 3 PM $ 0.0000749
+0.35%
$ 62,907 $ 35
Feb 10, 2 PM $ 0.0000745
-1.35%
$ 62,600 $ 35
Feb 10, 1 PM $ 0.0000755
+0.00%
$ 63,453 $ 21
Feb 10, 12 PM $ 0.0000758
-0.15%
$ 63,695 $ 21
Feb 10, 9 AM $ 0.0000765
+0.40%
$ 64,268 $ 21
Feb 10, 8 AM $ 0.0000762
+0.04%
$ 64,044 $ 21
Feb 10, 7 AM $ 0.0000761
+0.00%
$ 63,905 $ 21
Feb 10, 5 AM $ 0.000077
+0.45%
$ 64,682 $ 21
Feb 10, 4 AM $ 0.0000764
+0.11%
$ 64,195 $ 20
Feb 10, 1 AM $ 0.0000771
+0.17%
$ 64,740 $ 20
Feb 9, 11 PM $ 0.0000768
-0.10%
$ 64,523 $ 20
Feb 9, 10 PM $ 0.0000769
+0.00%
$ 64,610 $ 20
Feb 9, 2 PM $ 0.0000756
+0.04%
$ 63,470 $ 18
Feb 9, 11 AM $ 0.0000748
+0.65%
$ 62,831 $ 18
Feb 9, 10 AM $ 0.0000743
-0.13%
$ 62,407 $ 6
Feb 9, 9 AM $ 0.0000755
+0.26%
$ 63,390 $ 6
Feb 9, 8 AM $ 0.0000751
-1.37%
$ 63,104 $ 6
Feb 9, 5 AM $ 0.0000772
+0.07%
$ 64,819 $ 6
Feb 9, 4 AM $ 0.0000774
+0.01%
$ 65,041 $ 6
Feb 8, 11 PM $ 0.0000779
-0.30%
$ 65,416 $ 22
Feb 8, 8 PM $ 0.0000776
+0.00%
$ 65,221 $ 16
Feb 8, 4 PM $ 0.0000774
+0.01%
$ 65,037 $ 16
Feb 8, 10 AM $ 0.0000772
-0.84%
$ 64,873 $ 10
Feb 8, 9 AM $ 0.0000779
+0.07%
$ 65,443 $ 10
Feb 8, 8 AM $ 0.0000779
+1.02%
$ 65,447 $ 10
Feb 8, 7 AM $ 0.0000768
-0.12%
$ 64,546 $ 10
Feb 8, 6 AM $ 0.0000772
+0.00%
$ 64,847 $ 10
Feb 8, 5 AM $ 0.0000772
+0.00%
$ 64,841 $ 10
Feb 8, 2 AM $ 0.0000776
-0.36%
$ 65,154 $ 13
Feb 8, 12 AM $ 0.0000776
-0.04%
$ 65,202 $ 10
Feb 7, 10 PM $ 0.0000779
+0.01%
$ 65,430 $ 10
Feb 7, 3 PM $ 0.0000764
+0.29%
$ 64,152 $ 9
Feb 7, 2 PM $ 0.0000766
+0.00%
$ 64,304 $ 3
Feb 7, 12 PM $ 0.0000763
+0.43%
$ 64,132 $ 27
Feb 7, 11 AM $ 0.000076
+0.46%
$ 63,850 $ 27
Feb 7, 10 AM $ 0.0000757
-0.54%
$ 63,599 $ 26
Feb 7, 9 AM $ 0.0000762
-0.56%
$ 64,001 $ 26
Feb 7, 8 AM $ 0.0000766
+0.06%
$ 64,355 $ 26
Feb 7, 7 AM $ 0.0000767
-1.99%
$ 64,417 $ 12
Feb 7, 6 AM $ 0.0000783
+0.05%
$ 65,741 $ 12