Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0000759
+0.00%
$63,734 $106
Apr 28, 12 PM $0.0000758
-0.04%
$63,634 $106
Apr 28, 11 AM $0.0000758
-0.04%
$63,665 $106
Apr 28, 9 AM $0.000076
+0.00%
$63,875 $108
Apr 28, 8 AM $0.000076
+0.38%
$63,871 $108
Apr 28, 7 AM $0.0000758
+0.02%
$63,707 $89
Apr 28, 5 AM $0.000076
+0.16%
$63,809 $84
Apr 28, 4 AM $0.0000758
+0.01%
$63,651 $83
Apr 28, 2 AM $0.0000758
+0.00%
$63,698 $84
Apr 28, 1 AM $0.000076
+0.00%
$63,878 $84
Apr 28, 12 AM $0.000076
+0.04%
$63,875 $84
Apr 27, 5 PM $0.0000757
+0.26%
$63,578 $106
Apr 27, 4 PM $0.0000755
-0.36%
$63,400 $104
Apr 27, 1 PM $0.0000763
+0.00%
$64,080 $27
Apr 27, 11 AM $0.0000764
-0.06%
$64,182 $27
Apr 27, 10 AM $0.0000765
-0.12%
$64,254 $27
Apr 27, 9 AM $0.0000766
+0.39%
$64,322 $25
Apr 27, 8 AM $0.0000763
+0.03%
$64,067 $25
Apr 27, 7 AM $0.0000764
+0.14%
$64,153 $25
Apr 27, 3 AM $0.0000776
+0.00%
$65,174 $55
Apr 27, 2 AM $0.0000776
-0.14%
$65,188 $55
Apr 27, 12 AM $0.0000774
-0.01%
$65,014 $55
Apr 26, 11 PM $0.0000774
+0.00%
$65,022 $54
Apr 26, 7 PM $0.0000771
+0.01%
$64,747 $32
Apr 26, 6 PM $0.0000768
+0.00%
$64,552 $43
Apr 26, 5 PM $0.0000768
+0.11%
$64,489 $42
Apr 26, 4 PM $0.0000767
-0.07%
$64,417 $42
Apr 26, 2 PM $0.0000767
+0.04%
$64,406 $42
Apr 26, 10 AM $0.0000767
+0.09%
$64,402 $43
Apr 26, 9 AM $0.0000766
+0.00%
$64,339 $43
Apr 26, 8 AM $0.0000766
+0.00%
$64,356 $83
Apr 26, 6 AM $0.0000767
+0.15%
$64,403 $378
Apr 26, 5 AM $0.0000766
-0.11%
$64,308 $384
Apr 26, 3 AM $0.0000765
+0.00%
$64,232 $353
Apr 26, 2 AM $0.0000765
-0.17%
$64,256 $353
Apr 25, 11 PM $0.0000764
+0.03%
$64,134 $352
Apr 25, 9 PM $0.0000764
+0.00%
$64,138 $352
Apr 25, 7 PM $0.0000764
+0.00%
$64,207 $350
Apr 25, 4 PM $0.0000765
+0.00%
$64,232 $343
Apr 25, 2 PM $0.0000768
-0.13%
$64,530 $344
Apr 25, 12 PM $0.0000772
+0.01%
$64,827 $345
Apr 25, 10 AM $0.0000774
+0.00%
$65,036 $345
Apr 25, 9 AM $0.0000775
+0.00%
$65,117 $380
Apr 25, 8 AM $0.0000777
+0.03%
$65,256 $340
Apr 25, 7 AM $0.0000789
+0.12%
$66,290 $42
Apr 25, 6 AM $0.0000789
+0.18%
$66,277 $38
Apr 25, 5 AM $0.000079
+0.08%
$66,363 $35
Apr 25, 4 AM $0.0000789
+0.14%
$66,312 $63
Apr 25, 2 AM $0.0000786
-0.14%
$66,062 $130
Apr 25, 1 AM $0.0000788
+0.00%
$66,151 $133