Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.0000787
+0.01%
$66,093 $153
Apr 24, 4 PM $0.0000791
+0.06%
$66,418 $196
Apr 24, 3 PM $0.0000788
+0.00%
$66,212 $197
Apr 24, 1 PM $0.0000789
+0.00%
$66,275 $197
Apr 24, 12 PM $0.000079
+0.00%
$66,347 $196
Apr 24, 10 AM $0.0000785
-0.04%
$65,946 $211
Apr 24, 8 AM $0.0000789
+0.00%
$66,273 $251
Apr 24, 7 AM $0.0000786
+0.00%
$66,042 $278
Apr 24, 6 AM $0.0000785
+0.30%
$65,945 $277
Apr 24, 5 AM $0.0000783
-0.23%
$65,806 $249
Apr 24, 4 AM $0.0000785
+0.17%
$65,967 $243
Apr 24, 3 AM $0.0000786
-0.80%
$66,061 $194
Apr 24, 2 AM $0.0000792
+0.00%
$66,563 $183
Apr 24, 1 AM $0.0000793
-0.19%
$66,595 $182
Apr 24, 12 AM $0.0000795
+0.33%
$66,749 $182
Apr 23, 11 PM $0.0000793
+0.00%
$66,613 $161
Apr 23, 10 PM $0.0000792
-0.13%
$66,558 $161
Apr 23, 4 PM $0.0000797
-0.23%
$66,918 $148
Apr 23, 1 PM $0.0000791
+0.13%
$66,428 $147
Apr 23, 11 AM $0.0000788
-0.17%
$66,218 $147
Apr 23, 10 AM $0.000079
+0.00%
$66,388 $97
Apr 23, 8 AM $0.0000796
-0.08%
$66,846 $58
Apr 23, 6 AM $0.0000799
+0.14%
$67,097 $45
Apr 23, 3 AM $0.0000794
+0.00%
$66,718 $45
Apr 23, 2 AM $0.0000798
+0.03%
$67,037 $45
Apr 23, 1 AM $0.0000798
-0.17%
$66,992 $45
Apr 23, 12 AM $0.0000799
+0.00%
$67,110 $45
Apr 22, 6 PM $0.0000806
+0.00%
$67,694 $46
Apr 22, 3 PM $0.0000814
+0.00%
$68,359 $16
Apr 22, 2 PM $0.0000813
-0.17%
$68,320 $16
Apr 22, 12 PM $0.0000805
+0.20%
$67,593 $15
Apr 22, 10 AM $0.0000803
+0.00%
$67,455 $153
Apr 22, 9 AM $0.0000803
-0.07%
$67,457 $154
Apr 22, 8 AM $0.0000804
+0.16%
$67,501 $153
Apr 22, 7 AM $0.0000802
+0.00%
$67,353 $138
Apr 22, 6 AM $0.0000802
+0.20%
$67,393 $138
Apr 22, 5 AM $0.0000799
+0.27%
$67,144 $139
Apr 22, 4 AM $0.0000797
+0.00%
$66,984 $139
Apr 22, 2 AM $0.0000794
+0.61%
$66,658 $138
Apr 22, 1 AM $0.0000789
+0.00%
$66,263 $138
Apr 22, 12 AM $0.0000789
+0.03%
$66,273 $138
Apr 21, 4 PM $0.0000787
+0.00%
$66,124 $158
Apr 21, 3 PM $0.0000787
-0.26%
$66,131 $159
Apr 21, 2 PM $0.000079
-0.07%
$66,369 $159
Apr 21, 1 PM $0.0000788
-0.05%
$66,159 $168
Apr 21, 12 PM $0.0000794
-0.37%
$66,655 $57
Apr 21, 7 AM $0.0000794
+0.00%
$66,721 $34
Apr 21, 6 AM $0.0000794
-0.03%
$66,717 $34
Apr 21, 3 AM $0.0000793
+0.20%
$66,579 $32
Apr 21, 2 AM $0.0000792
+0.00%
$66,560 $32