GLAZE Historical Data

GLAZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000789
-0.16%
$ 66,294 $ 2
Apr 18, 8 AM $ 0.0000796
-0.91%
$ 66,876 $ 2
Apr 18, 7 AM $ 0.0000804
-0.17%
$ 67,510 $ 7
Apr 18, 5 AM $ 0.0000806
+0.55%
$ 67,733 $ 6
Apr 18, 4 AM $ 0.0000802
-0.03%
$ 67,340 $ 6
Apr 18, 1 AM $ 0.0000804
+0.01%
$ 67,514 $ 6
Apr 17, 4 PM $ 0.0000802
+0.11%
$ 67,337 $ 6
Apr 17, 3 PM $ 0.0000801
-0.13%
$ 67,267 $ 21
Apr 17, 2 PM $ 0.0000795
-0.93%
$ 66,811 $ 20
Apr 17, 1 PM $ 0.0000796
+0.00%
$ 66,891 $ 23
Apr 17, 10 AM $ 0.0000786
-0.07%
$ 65,985 $ 23
Apr 17, 9 AM $ 0.0000783
+0.00%
$ 65,775 $ 23
Apr 17, 8 AM $ 0.0000783
+0.54%
$ 65,768 $ 20
Apr 17, 7 AM $ 0.0000779
-0.26%
$ 65,468 $ 20
Apr 17, 5 AM $ 0.0000782
+0.21%
$ 65,684 $ 33
Apr 17, 2 AM $ 0.0000782
+0.00%
$ 65,714 $ 33
Apr 17, 1 AM $ 0.0000784
-0.16%
$ 65,868 $ 33
Apr 17, 12 AM $ 0.0000785
-0.41%
$ 65,968 $ 33
Apr 16, 11 PM $ 0.0000788
+0.10%
$ 66,175 $ 33
Apr 16, 4 PM $ 0.0000777
+0.33%
$ 65,278 $ 31
Apr 16, 3 PM $ 0.0000775
+1.06%
$ 65,085 $ 18
Apr 16, 8 AM $ 0.0000772
-0.04%
$ 64,813 $ 34
Apr 16, 7 AM $ 0.0000772
-0.30%
$ 64,845 $ 53
Apr 16, 6 AM $ 0.0000775
+0.11%
$ 65,071 $ 110
Apr 16, 5 AM $ 0.0000774
-0.02%
$ 64,988 $ 98
Apr 16, 4 AM $ 0.0000774
-0.08%
$ 64,997 $ 98
Apr 16, 3 AM $ 0.0000774
+0.00%
$ 65,054 $ 98
Apr 16, 2 AM $ 0.0000775
+0.00%
$ 65,079 $ 132
Apr 16, 1 AM $ 0.000077
+0.06%
$ 64,661 $ 134
Apr 16, 12 AM $ 0.0000769
-0.26%
$ 64,622 $ 136
Apr 15, 10 PM $ 0.0000773
+0.08%
$ 64,964 $ 136
Apr 15, 6 PM $ 0.000077
+0.00%
$ 64,700 $ 135
Apr 15, 5 PM $ 0.000077
+0.47%
$ 64,666 $ 135
Apr 15, 4 PM $ 0.0000765
+0.00%
$ 64,267 $ 135
Apr 15, 3 PM $ 0.0000765
+0.00%
$ 64,257 $ 135
Apr 15, 2 PM $ 0.0000765
+0.00%
$ 64,258 $ 135
Apr 15, 1 PM $ 0.0000765
+0.00%
$ 64,246 $ 135
Apr 15, 12 PM $ 0.0000765
-0.08%
$ 64,219 $ 135
Apr 15, 8 AM $ 0.000076
+0.30%
$ 63,828 $ 133
Apr 15, 7 AM $ 0.0000757
-0.67%
$ 63,611 $ 465
Apr 15, 6 AM $ 0.0000762
+0.00%
$ 63,999 $ 420
Apr 15, 4 AM $ 0.0000763
-0.23%
$ 64,125 $ 420
Apr 15, 3 AM $ 0.0000767
+0.05%
$ 64,434 $ 388
Apr 15, 2 AM $ 0.000077
+0.05%
$ 64,681 $ 389
Apr 15, 1 AM $ 0.0000767
+0.22%
$ 64,457 $ 411
Apr 15, 12 AM $ 0.0000765
+0.45%
$ 64,279 $ 408
Apr 14, 11 PM $ 0.0000762
-0.24%
$ 64,017 $ 425
Apr 14, 10 PM $ 0.0000764
-0.09%
$ 64,176 $ 426
Apr 14, 3 PM $ 0.0000774
+0.03%
$ 65,052 $ 443
Apr 14, 12 PM $ 0.0000765
+0.00%
$ 64,269 $ 439