GLAZE Historical Data

GLAZE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000786
-0.22%
$ 66,062 $ 11
Feb 7, 4 AM $ 0.0000789
-0.19%
$ 66,249 $ 1
Feb 7, 3 AM $ 0.0000791
+0.15%
$ 66,445 $ 1
Feb 6, 2 PM $ 0.0000765
+0.00%
$ 64,221 $ 34
Feb 6, 9 AM $ 0.0000738
-0.81%
$ 61,969 $ 34
Feb 6, 7 AM $ 0.0000746
+0.03%
$ 62,667 $ 34
Feb 6, 5 AM $ 0.0000762
+0.00%
$ 64,011 $ 33
Feb 6, 4 AM $ 0.0000739
+0.25%
$ 62,059 $ 33
Feb 6, 2 AM $ 0.0000742
-0.20%
$ 62,308 $ 94
Feb 6, 1 AM $ 0.0000745
+0.96%
$ 62,541 $ 62
Feb 6, 12 AM $ 0.0000735
+0.43%
$ 61,717 $ 61
Feb 5, 11 PM $ 0.0000732
+0.00%
$ 61,481 $ 61
Feb 5, 9 PM $ 0.0000731
+0.00%
$ 61,363 $ 61
Feb 5, 2 PM $ 0.0000812
+1.32%
$ 68,248 $ 68
Feb 5, 1 PM $ 0.0000802
+0.00%
$ 67,405 $ 57
Feb 5, 11 AM $ 0.0000824
-1.23%
$ 69,196 $ 58
Feb 5, 10 AM $ 0.0000835
+0.15%
$ 70,116 $ 57
Feb 5, 9 AM $ 0.0000831
+0.39%
$ 69,795 $ 56
Feb 5, 8 AM $ 0.0000827
-0.26%
$ 69,503 $ 51
Feb 5, 7 AM $ 0.0000829
+0.00%
$ 69,665 $ 11
Feb 5, 6 AM $ 0.0000827
+0.00%
$ 69,458 $ 11
Feb 5, 5 AM $ 0.000083
+0.06%
$ 69,694 $ 11
Feb 5, 3 AM $ 0.000083
-0.25%
$ 69,762 $ 11
Feb 5, 2 AM $ 0.0000833
-0.49%
$ 69,934 $ 3
Feb 5, 1 AM $ 0.0000838
+0.68%
$ 70,372 $ 3
Feb 5, 12 AM $ 0.0000832
-0.75%
$ 69,890 $ 3
Feb 4, 3 PM $ 0.0000877
-0.70%
$ 73,659 $ 64
Feb 4, 9 AM $ 0.0000908
-0.25%
$ 76,278 $ 64
Feb 4, 8 AM $ 0.000091
+0.01%
$ 76,470 $ 64
Feb 4, 7 AM $ 0.0000909
+0.42%
$ 76,395 $ 62
Feb 4, 4 AM $ 0.0000908
+0.01%
$ 76,277 $ 61
Feb 4, 3 AM $ 0.0000903
+0.00%
$ 75,814 $ 215
Feb 4, 2 AM $ 0.0000905
-0.17%
$ 76,000 $ 216
Feb 4, 1 AM $ 0.0000907
+0.76%
$ 76,171 $ 215
Feb 4, 12 AM $ 0.00009
-0.14%
$ 75,625 $ 167
Feb 3, 11 PM $ 0.00009
-0.41%
$ 75,582 $ 168
Feb 3, 8 PM $ 0.0000921
+0.01%
$ 77,382 $ 163
Feb 3, 4 PM $ 0.0000922
+0.00%
$ -- $ 163
Feb 3, 3 PM $ 0.0000922
+0.26%
$ 77,477 $ 163
Feb 3, 1 PM $ 0.0000925
+0.32%
$ 77,658 $ 163
Feb 3, 12 PM $ 0.0000921
+0.00%
$ 77,398 $ 153
Feb 2, 3 PM $ 0.0000925
+0.00%
$ 77,697 $ 59
Feb 2, 1 PM $ 0.0000916
+0.05%
$ 76,969 $ 57
Feb 2, 12 PM $ 0.0000916
+0.07%
$ 76,952 $ 57
Feb 2, 11 AM $ 0.0000913
+0.02%
$ 76,664 $ 57
Feb 2, 5 AM $ 0.0000899
+0.38%
$ 75,492 $ 5
Feb 2, 4 AM $ 0.0000894
+2.15%
$ 75,100 $ 4
Feb 2, 3 AM $ 0.0000875
-2.65%
$ 73,529 $ 4
Feb 1, 10 PM $ 0.000091
+0.00%
$ 76,445 $ 4
Feb 1, 4 PM $ 0.0000901
+0.22%
$ 75,645 $ 52