GLAZE Historical Data

GLAZE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000909
-1.30%
$ 76,374 $ 38
Feb 1, 1 PM $ 0.0000921
-0.32%
$ 77,347 $ 39
Feb 1, 12 PM $ 0.0000924
-0.13%
$ 77,608 $ 37
Feb 1, 9 AM $ 0.0000933
+0.42%
$ 78,356 $ 37
Feb 1, 8 AM $ 0.0000929
-0.34%
$ 77,996 $ 37
Feb 1, 7 AM $ 0.0000927
-0.41%
$ 77,827 $ 37
Feb 1, 6 AM $ 0.0000931
-0.44%
$ 78,177 $ 25
Feb 1, 1 AM $ 0.0000937
+0.05%
$ 78,705 $ 339
Feb 1, 12 AM $ 0.0000936
-0.02%
$ 78,645 $ 315
Jan 31, 5 PM $ 0.0000947
+0.00%
$ 79,587 $ 326
Jan 31, 3 PM $ 0.0000968
+0.06%
$ 81,347 $ 326
Jan 31, 12 PM $ 0.0001
-0.18%
$ 84,085 $ 246
Jan 31, 11 AM $ 0.0001
+0.00%
$ 84,230 $ 247
Jan 31, 9 AM $ 0.0001
-0.01%
$ 84,288 $ 247
Jan 31, 8 AM $ 0.000101
-0.98%
$ 84,476 $ 216
Jan 31, 7 AM $ 0.000102
-0.32%
$ 86,006 $ 107
Jan 31, 6 AM $ 0.000103
+0.26%
$ 86,277 $ 107
Jan 31, 5 AM $ 0.000103
-0.13%
$ 86,103 $ 82
Jan 31, 4 AM $ 0.000103
+0.05%
$ 86,160 $ 82
Jan 30, 5 AM $ 0.000102
-0.11%
$ 85,578 $ 22
Jan 30, 4 AM $ 0.000102
-0.02%
$ 85,832 $ 22
Jan 29, 4 AM $ 0.000108
+0.26%
$ 90,750 $ 17
Jan 29, 2 AM $ 0.000108
+0.01%
$ 90,792 $ 32
Jan 28, 11 PM $ 0.000108
+0.17%
$ 90,989 $ 32
Jan 28, 10 PM $ 0.000108
+0.04%
$ 90,906 $ 25
Jan 28, 7 PM $ 0.000108
+0.00%
$ 91,066 $ 15
Jan 28, 4 PM $ 0.000108
-0.07%
$ 90,924 $ 15
Jan 28, 3 PM $ 0.000108
+0.44%
$ 90,998 $ 15
Jan 28, 2 PM $ 0.000108
+0.00%
$ 90,997 $ 15
Jan 28, 1 PM $ 0.000109
-0.13%
$ 91,191 $ 15
Jan 28, 12 PM $ 0.000109
-0.19%
$ 91,292 $ 15
Jan 28, 9 AM $ 0.000108
-0.02%
$ 90,820 $ 14
Jan 28, 8 AM $ 0.000108
-0.06%
$ 90,913 $ 14
Jan 28, 4 AM $ 0.000108
+0.00%
$ 90,364 $ 13
Jan 27, 8 PM $ 0.000107
+0.00%
$ 89,727 $ 119
Jan 27, 4 PM $ 0.000106
+0.44%
$ 88,775 $ 119
Jan 27, 2 PM $ 0.000106
+0.00%
$ 88,695 $ 118
Jan 27, 12 PM $ 0.000105
+0.08%
$ 88,432 $ 117
Jan 27, 11 AM $ 0.000105
+0.00%
$ 88,373 $ 117
Jan 26, 2 PM $ 0.000104
-0.10%
$ 87,671 $ 49
Jan 26, 1 PM $ 0.000104
+0.10%
$ 87,525 $ 49
Jan 26, 12 PM $ 0.000104
-0.18%
$ 87,461 $ 46
Jan 26, 10 AM $ 0.000104
+0.00%
$ 87,304 $ 40
Jan 26, 9 AM $ 0.000104
+0.00%
$ 87,615 $ 40
Jan 26, 8 AM $ 0.000104
-0.18%
$ 87,578 $ 40
Jan 26, 6 AM $ 0.000104
+0.02%
$ 87,479 $ 40
Jan 26, 5 AM $ 0.000104
+0.04%
$ 87,452 $ 37
Jan 26, 3 AM $ 0.000104
-0.12%
$ 87,265 $ 34
Jan 26, 1 AM $ 0.000104
+0.17%
$ 87,535 $ 264
Jan 25, 11 PM $ 0.000103
-0.19%
$ 86,298 $ 250