GLAZE Historical Data

GLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000766
+0.52%
$ 64,333 $ 35
Feb 28, 2026 $ 0.000076
+3.96%
$ 63,854 $ 22
Feb 27, 2026 $ 0.0000755
-0.63%
$ -- $ 82
Feb 26, 2026 $ 0.0000769
-0.06%
$ -- $ 66
Feb 25, 2026 $ 0.0000772
+4.69%
$ -- $ 63
Feb 24, 2026 $ 0.0000718
-1.31%
$ -- $ 121
Feb 23, 2026 $ 0.0000743
+2.48%
$ -- $ 44
Feb 22, 2026 $ 0.0000749
-2.09%
$ -- $ 5
Feb 21, 2026 $ 0.000077
+0.70%
$ -- $ 1
Feb 20, 2026 $ 0.0000765
+3.38%
$ 64,219 $ 15
Feb 19, 2026 $ 0.0000741
+0.50%
$ 62,215 $ 4
Feb 18, 2026 $ 0.0000761
+1.21%
$ -- $ 15
Feb 17, 2026 $ 0.0000753
-1.06%
$ 63,245 $ 4
Feb 16, 2026 $ 0.0000761
+1.99%
$ 63,961 $ 67
Feb 15, 2026 $ 0.0000752
-1.73%
$ -- $ 11
Feb 14, 2026 $ 0.0000763
+2.02%
$ -- $ 20
Feb 13, 2026 $ 0.0000747
+0.95%
$ 62,717 $ 4
Feb 12, 2026 $ 0.0000739
+1.06%
$ 62,073 $ 57
Feb 11, 2026 $ 0.000073
-2.86%
$ 61,333 $ 109
Feb 10, 2026 $ 0.0000749
-2.67%
$ -- $ 35
Feb 9, 2026 $ 0.0000768
-0.79%
$ 64,523 $ 20
Feb 8, 2026 $ 0.0000779
+0.29%
$ 65,416 $ 22
Feb 7, 2026 $ 0.0000779
-1.38%
$ 65,430 $ 10
Feb 6, 2026 $ 0.0000765
+4.50%
$ -- $ 34
Feb 5, 2026 $ 0.0000732
-12.70%
$ 61,481 $ 61
Feb 4, 2026 $ 0.0000877
-2.74%
$ -- $ 64
Feb 3, 2026 $ 0.00009
-2.35%
$ 75,582 $ 168
Feb 2, 2026 $ 0.0000925
+2.87%
$ -- $ 59
Feb 1, 2026 $ 0.000091
-2.82%
$ 76,445 $ 4
Jan 31, 2026 $ 0.0000947
-7.59%
$ -- $ 326
Jan 30, 2026 $ 0.000102
-0.31%
$ -- $ 22
Jan 29, 2026 $ 0.000108
-0.04%
$ -- $ 17
Jan 28, 2026 $ 0.000108
+0.69%
$ 90,989 $ 32
Jan 27, 2026 $ 0.000107
+1.53%
$ 89,727 $ 119
Jan 26, 2026 $ 0.000104
+0.32%
$ -- $ 49
Jan 25, 2026 $ 0.000103
-3.46%
$ 86,298 $ 250
Jan 24, 2026 $ 0.000106
-0.52%
$ 89,390 $ 319
Jan 23, 2026 $ 0.000107
-1.32%
$ 90,018 $ 480
Jan 22, 2026 $ 0.000109
-0.87%
$ 91,183 $ 329
Jan 21, 2026 $ 0.00011
+0.74%
$ 91,983 $ 60
Jan 20, 2026 $ 0.000111
-3.17%
$ -- $ 129
Jan 19, 2026 $ 0.000113
+0.47%
$ 95,333 $ 121
Jan 18, 2026 $ 0.000116
+0.36%
$ 97,628 $ 34
Jan 17, 2026 $ 0.000116
+1.06%
$ -- $ 154
Jan 16, 2026 $ 0.000114
-0.61%
$ -- $ 158
Jan 15, 2026 $ 0.000115
-1.28%
$ 96,352 $ 24
Jan 14, 2026 $ 0.000116
-0.04%
$ 97,835 $ 369
Jan 13, 2026 $ 0.000117
+4.64%
$ 98,031 $ 10
Jan 12, 2026 $ 0.000111
-0.23%
$ -- $ 375
Jan 11, 2026 $ 0.000111
+0.32%
$ 93,640 $ 338