GLAZE Historical Data

GLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000595
+0.00%
$ 49,945 $ 45
Jul 2, 6 AM $ 0.0000587
+0.00%
$ 49,312 $ 5
Jul 1, 5 AM $ 0.0000586
+0.00%
$ 49,255 $ 25
Jun 30, 4 PM $ 0.000058
-0.06%
$ 48,728 $ 25
Jun 30, 9 AM $ 0.0000585
+0.00%
$ 49,130 $ 36
Jun 30, 8 AM $ 0.0000585
-0.36%
$ 49,168 $ 19
Jun 30, 4 AM $ 0.0000589
+0.00%
$ 49,466 $ 19
Jun 30, 1 AM $ 0.000059
+0.00%
$ 49,593 $ 20
Jun 29, 4 PM $ 0.0000587
+0.14%
$ 49,261 $ 20
Jun 29, 1 PM $ 0.0000589
+0.00%
$ 49,460 $ 6
Jun 29, 10 AM $ 0.000059
+0.02%
$ 49,549 $ 6
Jun 29, 9 AM $ 0.0000588
-0.07%
$ 49,396 $ 1
Jun 29, 2 AM $ 0.0000588
+0.00%
$ 49,384 $ 4
Jun 29, 12 AM $ 0.0000582
+0.00%
$ 48,876 $ 4
Jun 28, 2 PM $ 0.000059
+0.00%
$ 49,533 $ 4
Jun 28, 9 AM $ 0.0000591
+0.00%
$ 49,680 $ 4
Jun 27, 5 PM $ 0.0000597
-0.35%
$ 50,188 $ 17
Jun 27, 4 PM $ 0.00006
+0.00%
$ 50,360 $ 17
Jun 27, 3 PM $ 0.0000611
+0.00%
$ 51,314 $ 77
Jun 27, 5 AM $ 0.0000598
+0.00%
$ 50,219 $ 79
Jun 26, 4 PM $ 0.0000601
+0.00%
$ 50,493 $ 74
Jun 26, 3 PM $ 0.0000601
+0.49%
$ 50,445 $ 15
Jun 26, 2 PM $ 0.0000598
+0.23%
$ 50,224 $ 341
Jun 26, 9 AM $ 0.0000604
+0.00%
$ 50,733 $ 343
Jun 26, 3 AM $ 0.0000519
+0.00%
$ 43,580 $ 383
Jun 25, 6 PM $ 0.000058
+0.00%
$ 48,734 $ 417
Jun 25, 4 PM $ 0.0000589
+0.00%
$ 49,483 $ 429
Jun 25, 3 PM $ 0.0000606
+0.00%
$ 50,885 $ 98
Jun 25, 2 PM $ 0.0000606
+0.00%
$ 50,879 $ 101
Jun 25, 9 AM $ 0.0000623
+13.00%
$ 52,313 $ 101
Jun 25, 8 AM $ 0.0000534
+0.45%
$ 44,833 $ 4
Jun 24, 2 PM $ 0.0000623
+0.00%
$ 52,306 $ 11
Jun 24, 4 AM $ 0.0000635
-0.01%
$ 53,370 $ 5
Jun 24, 1 AM $ 0.0000639
+0.00%
$ 53,666 $ 5
Jun 23, 9 AM $ 0.000063
+0.00%
$ 52,957 $ 6
Jun 23, 7 AM $ 0.0000639
+0.00%
$ 53,675 $ 6
Jun 22, 3 PM $ 0.0000658
+0.11%
$ 55,232 $ 8
Jun 22, 1 PM $ 0.000066
+0.18%
$ 55,431 $ 7
Jun 22, 9 AM $ 0.0000652
-0.12%
$ 54,767 $ 12
Jun 22, 1 AM $ 0.0000646
+0.00%
$ 54,270 $ 12
Jun 21, 2 PM $ 0.0000645
+0.02%
$ 54,182 $ 10
Jun 21, 8 AM $ 0.0000645
+0.00%
$ 54,197 $ 54
Jun 20, 5 PM $ 0.0000641
+0.00%
$ 53,868 $ 92
Jun 20, 1 PM $ 0.0000641
+0.00%
$ -- $ 108
Jun 20, 12 PM $ 0.0000642
+0.00%
$ 53,888 $ 109
Jun 20, 10 AM $ 0.0000643
+0.00%
$ 53,972 $ 109
Jun 20, 9 AM $ 0.0000644
+0.00%
$ 54,129 $ 54
Jun 20, 4 AM $ 0.0000639
+0.02%
$ 53,705 $ 103
Jun 19, 5 PM $ 0.0000637
-0.05%
$ 53,467 $ 208
Jun 19, 3 PM $ 0.0000637
+0.09%
$ 53,478 $ 216