Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0000829
+0.00%
$69,606 $1
Sep 3, 4 PM $0.0000837
+0.00%
$70,269 $1
Sep 3, 3 PM $0.0000834
-0.09%
$70,063 $1
Aug 25, 6 AM $0.0000215
+0.00%
$18,087 $0
Aug 16, 2 AM $0.0₅126
-2.00%
$1,062 $0
Aug 10, 3 PM $0.0000671
+0.00%
$56,342 $4
Aug 10, 12 PM $0.0000677
+0.00%
$56,835 $4
Aug 10, 6 AM $0.0000676
+0.00%
$56,782 $3
Aug 10, 2 AM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 2 AM $0
--%
$-- $0.0₁₆1
Aug 3, 11 AM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Aug 1, 10 AM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆4
-11.11%
$-- $0
Jul 31, 9 PM $0.0₁₆66
+0.00%
$-- $0.0₁₁1
Jul 30, 1 PM $0.0₁₀195
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀226
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₀474
+0.00%
$-- $0.0₆1
Jul 30, 3 AM $0.0₉418
+0.00%
$-- $0.0₅1
Jul 29, 3 PM $0.0₈644
+0.00%
$-- $0.00001
Jul 29, 2 PM $0.0₈641
+0.00%
$5 $0.00001
Jul 28, 2 PM $0.0₇76
+0.81%
$64 $0
Jul 28, 12 PM $0.0₆109
-16.55%
$91 $0.01
Jul 28, 12 AM $0.0₅492
+0.00%
$4,132 $0
Jul 27, 9 AM $0.0000166
-0.48%
$13,982 $1
Jul 27, 2 AM $0.0000173
+1.28%
$14,547 $20
Jul 26, 5 PM $0.0000482
+0.98%
$40,470 $55
Jul 26, 1 PM $0.0000359
+0.00%
$30,147 $47
Jul 26, 8 AM $0.0000401
-0.09%
$33,694 $1
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 4 PM $0.0₆282
+59.14%
$237 $0.01
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₅1
Jul 21, 1 AM $0
--%
$-- $0.0₁₅1
Jul 20, 5 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 15, 9 AM $0.000062
+0.00%
$52,041 $6