Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLAZE Historical Data

GLAZE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.0000782
+0.00%
$65,714 $33
Apr 17, 1 AM $0.0000784
-0.16%
$65,868 $33
Apr 17, 12 AM $0.0000785
-0.41%
$65,968 $33
Apr 16, 11 PM $0.0000788
+0.10%
$66,175 $33
Apr 16, 4 PM $0.0000777
+0.33%
$65,278 $31
Apr 16, 3 PM $0.0000775
+1.06%
$65,085 $18
Apr 16, 8 AM $0.0000772
-0.04%
$64,813 $34
Apr 16, 7 AM $0.0000772
-0.30%
$64,845 $53
Apr 16, 6 AM $0.0000775
+0.11%
$65,071 $110
Apr 16, 5 AM $0.0000774
-0.02%
$64,988 $98
Apr 16, 4 AM $0.0000774
-0.08%
$64,997 $98
Apr 16, 3 AM $0.0000774
+0.00%
$65,054 $98
Apr 16, 2 AM $0.0000775
+0.00%
$65,079 $132
Apr 16, 1 AM $0.000077
+0.06%
$64,661 $134
Apr 16, 12 AM $0.0000769
-0.26%
$64,622 $136
Apr 15, 10 PM $0.0000773
+0.08%
$64,964 $136
Apr 15, 6 PM $0.000077
+0.00%
$64,700 $135
Apr 15, 5 PM $0.000077
+0.47%
$64,666 $135
Apr 15, 4 PM $0.0000765
+0.00%
$64,267 $135
Apr 15, 3 PM $0.0000765
+0.00%
$64,257 $135
Apr 15, 2 PM $0.0000765
+0.00%
$64,258 $135
Apr 15, 1 PM $0.0000765
+0.00%
$64,246 $135
Apr 15, 12 PM $0.0000765
-0.08%
$64,219 $135
Apr 15, 8 AM $0.000076
+0.30%
$63,828 $133
Apr 15, 7 AM $0.0000757
-0.67%
$63,611 $465
Apr 15, 6 AM $0.0000762
+0.00%
$63,999 $420
Apr 15, 4 AM $0.0000763
-0.23%
$64,125 $420
Apr 15, 3 AM $0.0000767
+0.05%
$64,434 $388
Apr 15, 2 AM $0.000077
+0.05%
$64,681 $389
Apr 15, 1 AM $0.0000767
+0.22%
$64,457 $411
Apr 15, 12 AM $0.0000765
+0.45%
$64,279 $408
Apr 14, 11 PM $0.0000762
-0.24%
$64,017 $425
Apr 14, 10 PM $0.0000764
-0.09%
$64,176 $426
Apr 14, 3 PM $0.0000774
+0.03%
$65,052 $443
Apr 14, 12 PM $0.0000765
+0.00%
$64,269 $439
Apr 14, 10 AM $0.0000767
+0.00%
$64,459 $437
Apr 14, 9 AM $0.0000768
+0.40%
$64,479 $425
Apr 14, 8 AM $0.0000768
-1.73%
$64,507 $359
Apr 14, 6 AM $0.0000781
+0.21%
$65,571 $71
Apr 14, 5 AM $0.0000781
+0.00%
$65,631 $65
Apr 14, 4 AM $0.0000781
+0.00%
$65,601 $65
Apr 14, 3 AM $0.0000781
+0.08%
$65,602 $65
Apr 14, 2 AM $0.0000778
-0.06%
$65,356 $65
Apr 14, 1 AM $0.0000779
+0.01%
$65,422 $39
Apr 14, 12 AM $0.0000779
-0.54%
$65,412 $39
Apr 13, 11 PM $0.0000783
+0.22%
$65,738 $21
Apr 13, 10 PM $0.0000781
+0.51%
$65,629 $21
Apr 13, 3 PM $0.0000765
+0.20%
$64,250 $22
Apr 13, 2 PM $0.0000763
+0.11%
$64,077 $22
Apr 13, 1 PM $0.0000759
+0.09%
$63,771 $54