GLAZE Historical Data

GLAZE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000103
+0.00%
$ 86,447 $ 251
Jan 25, 9 PM $ 0.000103
+0.04%
$ 86,565 $ 246
Jan 25, 7 PM $ 0.000103
+0.00%
$ 86,507 $ 249
Jan 25, 4 PM $ 0.000104
-0.71%
$ 87,390 $ 248
Jan 25, 3 PM $ 0.000105
-0.03%
$ 88,086 $ 251
Jan 25, 1 PM $ 0.000105
+0.16%
$ 88,407 $ 225
Jan 25, 12 PM $ 0.000105
-0.09%
$ 88,218 $ 225
Jan 25, 11 AM $ 0.000105
+0.12%
$ 88,286 $ 219
Jan 25, 9 AM $ 0.000105
+0.29%
$ 88,168 $ 219
Jan 25, 8 AM $ 0.000105
-0.11%
$ 88,031 $ 218
Jan 25, 6 AM $ 0.000106
-0.19%
$ 88,819 $ 29
Jan 25, 5 AM $ 0.000106
-0.21%
$ 88,980 $ 29
Jan 25, 4 AM $ 0.000106
+0.00%
$ 89,166 $ 29
Jan 25, 3 AM $ 0.000106
-0.03%
$ 89,322 $ 29
Jan 25, 2 AM $ 0.000106
-0.07%
$ 89,317 $ 318
Jan 25, 1 AM $ 0.000106
+0.00%
$ 89,381 $ 320
Jan 25, 12 AM $ 0.000107
+0.47%
$ 89,815 $ 318
Jan 24, 11 PM $ 0.000106
-0.54%
$ 89,390 $ 319
Jan 24, 10 PM $ 0.000107
+0.01%
$ 89,862 $ 320
Jan 24, 9 PM $ 0.000106
+0.00%
$ 89,454 $ 319
Jan 24, 4 PM $ 0.000107
-0.18%
$ 89,537 $ 319
Jan 24, 3 PM $ 0.000107
+0.05%
$ 89,935 $ 320
Jan 24, 2 PM $ 0.000107
+0.05%
$ 89,954 $ 320
Jan 24, 12 PM $ 0.000107
-0.18%
$ 89,850 $ 317
Jan 24, 11 AM $ 0.000107
+0.00%
$ 89,897 $ 298
Jan 24, 10 AM $ 0.000107
-0.05%
$ 89,870 $ 298
Jan 24, 9 AM $ 0.000107
-0.04%
$ 89,904 $ 294
Jan 24, 8 AM $ 0.000107
+0.03%
$ 89,831 $ 294
Jan 24, 7 AM $ 0.000107
-0.25%
$ 89,870 $ 295
Jan 24, 5 AM $ 0.000107
-0.06%
$ 90,101 $ 193
Jan 24, 3 AM $ 0.000107
+0.07%
$ 90,238 $ 193
Jan 24, 1 AM $ 0.000107
+0.01%
$ 89,868 $ 479
Jan 23, 11 PM $ 0.000107
+0.04%
$ 90,018 $ 480
Jan 23, 6 PM $ 0.000108
-0.10%
$ 90,896 $ 485
Jan 23, 5 PM $ 0.000108
-1.57%
$ 90,340 $ 486
Jan 23, 4 PM $ 0.000109
+0.26%
$ 91,840 $ 91
Jan 23, 2 PM $ 0.000109
+0.07%
$ 91,211 $ 90
Jan 23, 1 PM $ 0.000108
+0.00%
$ -- $ 89
Jan 23, 12 PM $ 0.000108
+0.00%
$ -- $ 90
Jan 23, 11 AM $ 0.000108
+0.15%
$ 91,125 $ 82
Jan 23, 10 AM $ 0.000108
-0.05%
$ 90,937 $ 82
Jan 23, 9 AM $ 0.000109
-0.12%
$ 91,159 $ 52
Jan 23, 8 AM $ 0.000109
+0.05%
$ 91,260 $ 14
Jan 23, 5 AM $ 0.000109
+0.01%
$ 91,478 $ 54
Jan 23, 4 AM $ 0.000109
+0.00%
$ 91,386 $ 21
Jan 23, 3 AM $ 0.000109
+0.00%
$ 91,375 $ 21
Jan 23, 12 AM $ 0.000109
+0.04%
$ 91,261 $ 329
Jan 22, 11 PM $ 0.000109
-0.14%
$ 91,183 $ 329
Jan 22, 10 PM $ 0.000109
-0.03%
$ 91,337 $ 326
Jan 22, 9 PM $ 0.000109
+0.00%
$ 91,208 $ 309