GLAZE Historical Data

GLAZE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000109
+0.12%
$ 91,166 $ 298
Jan 22, 2 PM $ 0.000108
-0.66%
$ 90,564 $ 296
Jan 22, 1 PM $ 0.000109
-0.59%
$ 91,171 $ 298
Jan 22, 10 AM $ 0.000109
+0.00%
$ 91,863 $ 299
Jan 22, 8 AM $ 0.000109
+0.00%
$ 91,522 $ 298
Jan 22, 7 AM $ 0.000109
+0.13%
$ 91,254 $ 298
Jan 22, 6 AM $ 0.000109
+0.00%
$ 91,323 $ 295
Jan 22, 5 AM $ 0.000109
-0.02%
$ 91,321 $ 295
Jan 22, 3 AM $ 0.000109
+0.20%
$ 91,198 $ 296
Jan 22, 2 AM $ 0.000109
-0.39%
$ 91,359 $ 259
Jan 22, 1 AM $ 0.000109
-0.62%
$ 91,703 $ 261
Jan 22, 12 AM $ 0.000109
-0.47%
$ -- $ 59
Jan 21, 11 PM $ 0.00011
+0.07%
$ 91,983 $ 60
Jan 21, 10 PM $ 0.000109
+0.00%
$ 91,904 $ 59
Jan 21, 4 PM $ 0.00011
+0.00%
$ 92,027 $ 45
Jan 21, 2 PM $ 0.000109
+0.91%
$ 91,378 $ 24
Jan 21, 1 PM $ 0.000108
-0.02%
$ 90,361 $ 23
Jan 21, 11 AM $ 0.000108
+0.00%
$ 90,505 $ 23
Jan 21, 9 AM $ 0.000108
+0.08%
$ 90,518 $ 23
Jan 21, 8 AM $ 0.000108
-0.38%
$ 90,352 $ 2
Jan 21, 7 AM $ 0.000108
-0.10%
$ 91,024 $ 2
Jan 21, 5 AM $ 0.000109
+0.00%
$ 91,407 $ 29
Jan 21, 4 AM $ 0.000109
-0.05%
$ 91,401 $ 29
Jan 21, 3 AM $ 0.000108
+0.01%
$ 90,998 $ 29
Jan 21, 1 AM $ 0.000109
-0.17%
$ 91,151 $ 154
Jan 20, 5 PM $ 0.000111
-1.26%
$ 92,828 $ 129
Jan 20, 4 PM $ 0.000112
+0.27%
$ 93,735 $ 128
Jan 20, 3 PM $ 0.000111
-0.01%
$ 93,536 $ 128
Jan 20, 2 PM $ 0.000112
-0.18%
$ 93,963 $ 129
Jan 20, 1 PM $ 0.000112
-0.35%
$ 94,151 $ 129
Jan 20, 12 PM $ 0.000112
+0.00%
$ 94,398 $ 129
Jan 20, 10 AM $ 0.000112
+0.03%
$ 94,412 $ 129
Jan 20, 9 AM $ 0.000112
+0.00%
$ 94,230 $ 129
Jan 20, 8 AM $ 0.000112
+0.25%
$ 94,218 $ 129
Jan 20, 6 AM $ 0.000113
-0.13%
$ 95,283 $ 131
Jan 20, 5 AM $ 0.000114
-0.61%
$ 95,374 $ 132
Jan 20, 4 AM $ 0.000114
-0.15%
$ 95,905 $ 131
Jan 20, 3 AM $ 0.000114
+0.00%
$ 95,888 $ 130
Jan 20, 2 AM $ 0.000114
+0.00%
$ 95,870 $ 121
Jan 19, 11 PM $ 0.000113
+0.00%
$ 95,333 $ 121
Jan 19, 5 PM $ 0.000114
+0.31%
$ 96,002 $ 106
Jan 19, 4 PM $ 0.000114
+0.00%
$ 95,438 $ 106
Jan 19, 3 PM $ 0.000114
+0.00%
$ 95,436 $ 106
Jan 19, 2 PM $ 0.000114
-0.22%
$ 95,723 $ 106
Jan 19, 1 PM $ 0.000114
+0.09%
$ 95,798 $ 106
Jan 19, 12 PM $ 0.000114
-0.08%
$ 95,677 $ 106
Jan 19, 11 AM $ 0.000114
+0.13%
$ 95,761 $ 106
Jan 19, 10 AM $ 0.000114
+0.41%
$ 95,806 $ 106
Jan 19, 9 AM $ 0.000114
-0.15%
$ 95,482 $ 82
Jan 19, 8 AM $ 0.000114
+0.36%
$ 95,661 $ 82