GLAZE Historical Data

GLAZE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000758
+0.00%
$ 63,631 $ 61
Apr 6, 11 AM $ 0.000076
+0.00%
$ 63,850 $ 45
Apr 6, 10 AM $ 0.000076
+0.00%
$ 63,875 $ 45
Apr 6, 9 AM $ 0.000076
+0.38%
$ 63,848 $ 62
Apr 6, 4 AM $ 0.0000752
-0.17%
$ 63,180 $ 17
Apr 6, 3 AM $ 0.0000753
+0.00%
$ 63,291 $ 17
Apr 6, 1 AM $ 0.0000756
-0.16%
$ 63,538 $ 17
Apr 6, 12 AM $ 0.0000758
+0.16%
$ 63,634 $ 17
Apr 5, 3 PM $ 0.0000744
+0.00%
$ 62,489 $ 17
Apr 5, 2 PM $ 0.0000739
+0.03%
$ 62,044 $ 17
Apr 5, 11 AM $ 0.0000744
-0.10%
$ 62,456 $ 17
Apr 5, 10 AM $ 0.0000743
-0.05%
$ 62,376 $ 1
Apr 5, 9 AM $ 0.0000743
+0.00%
$ 62,433 $ 1
Apr 5, 8 AM $ 0.0000741
+0.34%
$ 62,232 $ 1
Apr 5, 1 AM $ 0.0000741
+0.09%
$ 62,237 $ 2
Apr 4, 11 PM $ 0.0000742
+0.19%
$ 62,321 $ 2
Apr 4, 4 PM $ 0.0000737
+0.11%
$ 61,937 $ 2
Apr 4, 3 PM $ 0.0000737
+0.00%
$ 61,931 $ 2
Apr 4, 2 PM $ 0.0000737
+0.23%
$ 61,900 $ 2
Apr 4, 1 PM $ 0.0000732
+0.36%
$ 61,500 $ 2
Apr 4, 8 AM $ 0.0000736
+0.30%
$ 61,827 $ 8
Apr 4, 7 AM $ 0.0000734
-0.23%
$ 61,636 $ 8
Apr 4, 6 AM $ 0.0000735
+0.62%
$ 61,729 $ 8
Apr 4, 5 AM $ 0.000073
+0.23%
$ 61,302 $ 23
Apr 4, 4 AM $ 0.0000728
+0.00%
$ 61,162 $ 24
Apr 4, 1 AM $ 0.000073
+0.02%
$ 61,356 $ 119
Apr 3, 11 PM $ 0.0000731
+0.01%
$ 61,385 $ 119
Apr 3, 9 PM $ 0.0000732
+0.00%
$ 61,504 $ 119
Apr 3, 2 PM $ 0.0000733
+0.00%
$ 61,604 $ 133
Apr 3, 9 AM $ 0.0000726
+0.00%
$ 61,015 $ 93
Apr 3, 8 AM $ 0.0000728
+0.00%
$ 61,142 $ 94
Apr 3, 7 AM $ 0.0000728
+0.15%
$ 61,140 $ 94
Apr 3, 6 AM $ 0.0000727
-0.02%
$ 61,048 $ 94
Apr 3, 5 AM $ 0.0000729
-0.02%
$ 61,196 $ 77
Apr 3, 4 AM $ 0.0000729
+0.26%
$ 61,274 $ 79
Apr 3, 3 AM $ 0.0000728
+0.14%
$ 61,113 $ 76
Apr 3, 2 AM $ 0.0000726
+0.00%
$ 61,019 $ 76
Apr 3, 1 AM $ 0.0000728
+0.11%
$ 61,147 $ 64
Apr 3, 12 AM $ 0.0000727
+0.14%
$ 61,077 $ 63
Apr 2, 11 PM $ 0.0000726
-0.05%
$ 60,991 $ 96
Apr 2, 7 PM $ 0.0000724
+0.01%
$ 60,831 $ 96
Apr 2, 5 PM $ 0.0000725
+0.94%
$ 60,860 $ 82
Apr 2, 4 PM $ 0.0000718
+0.26%
$ 60,284 $ 80
Apr 2, 3 PM $ 0.0000714
+0.00%
$ 60,009 $ 80
Apr 2, 2 PM $ 0.0000714
+0.34%
$ 60,001 $ 73
Apr 2, 1 PM $ 0.0000718
+0.00%
$ 60,298 $ 73
Apr 2, 12 PM $ 0.0000718
+0.04%
$ 60,313 $ 74
Apr 2, 11 AM $ 0.0000722
+0.00%
$ 60,677 $ 74
Apr 2, 10 AM $ 0.0000726
-0.54%
$ 60,995 $ 64
Apr 2, 9 AM $ 0.000073
-0.45%
$ 61,317 $ 55