GLAZE Historical Data

GLAZE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000114
+0.36%
$ 95,661 $ 82
Jan 19, 7 AM $ 0.000113
+0.16%
$ 95,316 $ 82
Jan 19, 5 AM $ 0.000114
+0.15%
$ 95,422 $ 82
Jan 19, 4 AM $ 0.000113
+0.00%
$ 95,187 $ 82
Jan 19, 3 AM $ 0.000113
-0.07%
$ 95,187 $ 81
Jan 19, 1 AM $ 0.000113
-0.24%
$ 94,663 $ 95
Jan 18, 11 PM $ 0.000116
+0.00%
$ 97,628 $ 34
Jan 18, 8 PM $ 0.000117
+0.00%
$ 98,044 $ 34
Jan 18, 7 PM $ 0.000117
+0.00%
$ 98,210 $ 34
Jan 18, 6 PM $ 0.000117
-0.14%
$ 98,099 $ 34
Jan 18, 5 PM $ 0.000117
+0.00%
$ 97,958 $ 34
Jan 18, 4 PM $ 0.000117
+0.04%
$ 98,011 $ 34
Jan 18, 3 PM $ 0.000117
+0.33%
$ 97,950 $ 34
Jan 18, 2 PM $ 0.000116
-0.16%
$ 97,591 $ 34
Jan 18, 1 PM $ 0.000116
+0.00%
$ 97,537 $ 34
Jan 18, 11 AM $ 0.000116
-0.01%
$ 97,426 $ 34
Jan 18, 10 AM $ 0.000116
-0.06%
$ 97,426 $ 15
Jan 18, 9 AM $ 0.000116
-0.05%
$ 97,558 $ 15
Jan 18, 8 AM $ 0.000116
+0.06%
$ 97,590 $ 15
Jan 18, 6 AM $ 0.000116
-0.06%
$ 97,660 $ 3
Jan 18, 5 AM $ 0.000116
+0.00%
$ 97,711 $ 3
Jan 18, 4 AM $ 0.000117
+0.00%
$ 97,888 $ 2
Jan 18, 3 AM $ 0.000116
+0.41%
$ 97,680 $ 2
Jan 17, 4 PM $ 0.000116
+0.00%
$ 97,537 $ 154
Jan 17, 3 PM $ 0.000116
+0.00%
$ 97,473 $ 153
Jan 17, 1 PM $ 0.000115
+0.02%
$ 96,969 $ 153
Jan 17, 12 PM $ 0.000116
-0.19%
$ 97,093 $ 96
Jan 17, 11 AM $ 0.000116
+0.11%
$ 97,251 $ 94
Jan 17, 10 AM $ 0.000116
+0.07%
$ 97,103 $ 93
Jan 17, 9 AM $ 0.000115
-0.14%
$ 96,705 $ 93
Jan 17, 8 AM $ 0.000115
+0.00%
$ 96,827 $ 18
Jan 17, 7 AM $ 0.000115
-0.09%
$ 96,690 $ 18
Jan 17, 6 AM $ 0.000115
-0.12%
$ 96,690 $ 18
Jan 17, 5 AM $ 0.000115
+0.12%
$ 96,808 $ 11
Jan 17, 12 AM $ 0.000115
-0.01%
$ 96,507 $ 166
Jan 16, 5 PM $ 0.000114
-0.04%
$ 95,792 $ 158
Jan 16, 4 PM $ 0.000114
-0.08%
$ 95,676 $ 122
Jan 16, 3 PM $ 0.000114
-0.21%
$ 95,807 $ 122
Jan 16, 1 PM $ 0.000115
-0.44%
$ 96,201 $ 121
Jan 16, 12 PM $ 0.000115
+0.01%
$ 96,668 $ 121
Jan 16, 11 AM $ 0.000115
-0.04%
$ 96,370 $ 93
Jan 16, 10 AM $ 0.000115
-0.09%
$ 96,390 $ 69
Jan 16, 8 AM $ 0.000115
+0.30%
$ 96,779 $ 69
Jan 16, 5 AM $ 0.000115
+0.03%
$ 96,474 $ 14
Jan 16, 4 AM $ 0.000114
-0.34%
$ 96,002 $ 14
Jan 16, 3 AM $ 0.000115
-0.07%
$ 96,330 $ 14
Jan 16, 12 AM $ 0.000115
-0.11%
$ 96,275 $ 24
Jan 15, 11 PM $ 0.000115
+0.02%
$ 96,352 $ 24
Jan 15, 10 PM $ 0.000115
+0.26%
$ 96,370 $ 24
Jan 15, 5 PM $ 0.000116
+0.00%
$ 97,066 $ 10