GLAZE Historical Data

GLAZE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000115
+0.26%
$ 96,370 $ 24
Jan 15, 5 PM $ 0.000116
+0.00%
$ 97,066 $ 10
Jan 15, 4 PM $ 0.000115
+0.05%
$ 96,795 $ 10
Jan 15, 2 PM $ 0.000116
+0.01%
$ 97,299 $ 10
Jan 15, 1 PM $ 0.000116
+0.11%
$ 97,238 $ 10
Jan 15, 11 AM $ 0.000115
-0.08%
$ 96,901 $ 9
Jan 15, 9 AM $ 0.000116
+0.15%
$ 97,109 $ 8
Jan 15, 8 AM $ 0.000115
+0.07%
$ 96,967 $ 8
Jan 15, 7 AM $ 0.000115
-0.06%
$ 96,916 $ 5
Jan 15, 3 AM $ 0.000115
+0.00%
$ 96,482 $ 366
Jan 15, 2 AM $ 0.000115
+0.03%
$ 96,477 $ 369
Jan 15, 12 AM $ 0.000116
-0.16%
$ 97,447 $ 370
Jan 14, 11 PM $ 0.000116
+0.00%
$ 97,835 $ 369
Jan 14, 9 PM $ 0.000116
+0.07%
$ 97,524 $ 369
Jan 14, 4 PM $ 0.000116
+0.00%
$ 97,191 $ 349
Jan 14, 2 PM $ 0.000114
-0.11%
$ 96,096 $ 350
Jan 14, 1 PM $ 0.000115
+0.04%
$ 96,282 $ 337
Jan 14, 12 PM $ 0.000115
+0.00%
$ 96,218 $ 337
Jan 14, 11 AM $ 0.000115
-0.02%
$ 96,210 $ 337
Jan 14, 9 AM $ 0.000115
+0.14%
$ 96,584 $ 312
Jan 14, 8 AM $ 0.000115
+0.00%
$ 96,442 $ 311
Jan 14, 7 AM $ 0.000115
+0.00%
$ 96,550 $ 311
Jan 14, 6 AM $ 0.000115
+0.00%
$ 96,582 $ 311
Jan 14, 5 AM $ 0.000116
+0.00%
$ 97,105 $ 312
Jan 14, 4 AM $ 0.000116
-0.94%
$ 97,077 $ 315
Jan 14, 3 AM $ 0.000117
-0.31%
$ 98,007 $ 244
Jan 14, 2 AM $ 0.000117
+0.00%
$ 98,167 $ 115
Jan 14, 12 AM $ 0.000117
+0.00%
$ 97,875 $ 115
Jan 13, 11 PM $ 0.000117
+0.07%
$ 98,031 $ 10
Jan 13, 10 PM $ 0.000117
+0.00%
$ 98,103 $ 8
Jan 13, 4 PM $ 0.000114
+0.00%
$ 95,825 $ 30
Jan 13, 3 PM $ 0.000113
+0.03%
$ 94,605 $ 30
Jan 13, 2 PM $ 0.000113
-0.08%
$ 94,616 $ 8
Jan 13, 1 PM $ 0.000112
-0.14%
$ 94,250 $ 8
Jan 13, 12 PM $ 0.000113
+0.07%
$ 94,803 $ 1
Jan 13, 11 AM $ 0.000113
-0.01%
$ 94,719 $ 356
Jan 13, 10 AM $ 0.000113
+0.31%
$ 94,739 $ 356
Jan 13, 9 AM $ 0.000112
+0.14%
$ 94,466 $ 356
Jan 13, 8 AM $ 0.000112
+0.06%
$ 94,381 $ 354
Jan 13, 7 AM $ 0.000113
+0.34%
$ 94,678 $ 354
Jan 13, 6 AM $ 0.000112
+0.01%
$ 94,299 $ 354
Jan 13, 3 AM $ 0.000112
+0.07%
$ 93,675 $ 351
Jan 13, 2 AM $ 0.000111
+0.02%
$ 93,620 $ 351
Jan 13, 1 AM $ 0.000111
-0.01%
$ 93,239 $ 374
Jan 13, 12 AM $ 0.000112
-0.03%
$ 93,663 $ 374
Jan 12, 4 PM $ 0.000111
+0.00%
$ 93,117 $ 375
Jan 12, 1 PM $ 0.000111
-0.39%
$ 92,874 $ 377
Jan 12, 12 PM $ 0.000111
-0.74%
$ 93,234 $ 380
Jan 12, 11 AM $ 0.000112
+0.15%
$ 93,958 $ 379
Jan 12, 10 AM $ 0.000111
-0.10%
$ 93,519 $ 375