GLAZE Historical Data

GLAZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000076
+0.00%
$ 63,834 $ 34
Mar 29, 11 AM $ 0.0000762
+0.13%
$ 64,002 $ 49
Mar 29, 10 AM $ 0.0000761
-0.14%
$ 63,913 $ 49
Mar 29, 9 AM $ 0.0000763
+0.00%
$ 64,124 $ 49
Mar 29, 7 AM $ 0.0000763
+0.08%
$ 64,120 $ 71
Mar 29, 6 AM $ 0.0000763
+0.06%
$ 64,053 $ 68
Mar 29, 5 AM $ 0.0000762
-0.17%
$ 63,993 $ 50
Mar 29, 4 AM $ 0.0000765
+0.00%
$ 64,263 $ 50
Mar 29, 3 AM $ 0.0000765
+0.13%
$ 64,247 $ 50
Mar 29, 1 AM $ 0.0000761
+0.02%
$ 63,953 $ 51
Mar 28, 11 PM $ 0.0000762
+0.00%
$ 63,988 $ 51
Mar 28, 5 PM $ 0.0000765
-0.02%
$ 64,264 $ 51
Mar 28, 4 PM $ 0.0000765
-0.04%
$ 64,299 $ 46
Mar 28, 2 PM $ 0.0000763
-0.21%
$ 64,071 $ 38
Mar 28, 11 AM $ 0.000076
-0.31%
$ 63,878 $ 22
Mar 28, 10 AM $ 0.0000764
+0.13%
$ 64,164 $ 22
Mar 28, 9 AM $ 0.0000763
+0.28%
$ 64,071 $ 22
Mar 28, 8 AM $ 0.0000761
-0.16%
$ 63,891 $ 22
Mar 28, 7 AM $ 0.0000762
+0.05%
$ 64,044 $ 2
Mar 28, 5 AM $ 0.000076
+0.05%
$ 63,803 $ 8
Mar 28, 4 AM $ 0.0000759
-0.10%
$ 63,731 $ 8
Mar 28, 3 AM $ 0.0000758
-0.14%
$ 63,633 $ 8
Mar 28, 2 AM $ 0.0000759
+0.14%
$ 63,731 $ 8
Mar 28, 1 AM $ 0.0000758
+0.15%
$ 63,633 $ 26
Mar 27, 11 PM $ 0.0000756
+0.00%
$ 63,517 $ 26
Mar 27, 10 PM $ 0.0000755
+0.01%
$ 63,447 $ 32
Mar 27, 5 PM $ 0.0000755
+0.00%
$ 63,401 $ 32
Mar 27, 3 PM $ 0.0000756
+0.00%
$ 63,478 $ 32
Mar 27, 11 AM $ 0.0000758
+0.00%
$ 63,680 $ 33
Mar 27, 8 AM $ 0.0000779
-0.01%
$ 65,439 $ 232
Mar 27, 6 AM $ 0.0000778
+0.17%
$ 65,370 $ 230
Mar 27, 5 AM $ 0.0000778
+0.11%
$ 65,338 $ 226
Mar 27, 4 AM $ 0.0000777
+0.03%
$ 65,271 $ 226
Mar 27, 2 AM $ 0.000078
+0.00%
$ 65,549 $ 251
Mar 27, 1 AM $ 0.000078
+0.21%
$ 65,520 $ 251
Mar 27, 12 AM $ 0.0000778
-0.14%
$ 65,380 $ 257
Mar 26, 11 PM $ 0.000078
+0.01%
$ 65,485 $ 257
Mar 26, 4 PM $ 0.0000776
-0.15%
$ 65,222 $ 297
Mar 26, 1 PM $ 0.0000781
+0.00%
$ 65,620 $ 337
Mar 26, 11 AM $ 0.000078
-0.20%
$ 65,484 $ 337
Mar 26, 10 AM $ 0.0000782
+0.10%
$ 65,656 $ 323
Mar 26, 9 AM $ 0.0000781
+0.00%
$ 65,564 $ 345
Mar 26, 7 AM $ 0.0000787
+0.03%
$ 66,107 $ 171
Mar 26, 5 AM $ 0.0000793
-0.28%
$ 66,653 $ 174
Mar 26, 4 AM $ 0.0000795
-0.04%
$ 66,743 $ 174
Mar 26, 3 AM $ 0.0000795
-0.30%
$ 66,809 $ 166
Mar 26, 2 AM $ 0.0000798
-0.12%
$ 67,004 $ 130
Mar 26, 1 AM $ 0.0000801
-0.06%
$ 67,300 $ 125
Mar 26, 12 AM $ 0.0000802
+0.02%
$ 67,331 $ 125
Mar 25, 11 PM $ 0.0000802
-0.12%
$ 67,337 $ 120