GLAZE Historical Data

GLAZE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000111
+0.07%
$ 93,614 $ 375
Jan 12, 8 AM $ 0.000111
+0.01%
$ 93,552 $ 375
Jan 12, 7 AM $ 0.000111
-0.03%
$ 93,468 $ 372
Jan 12, 5 AM $ 0.000112
+0.37%
$ 94,056 $ 371
Jan 12, 4 AM $ 0.000112
+0.05%
$ 93,684 $ 370
Jan 12, 3 AM $ 0.000111
-0.12%
$ 93,590 $ 370
Jan 12, 2 AM $ 0.000111
+0.17%
$ 93,262 $ 361
Jan 12, 1 AM $ 0.000111
-0.24%
$ 93,107 $ 349
Jan 11, 11 PM $ 0.000111
+0.03%
$ 93,640 $ 338
Jan 11, 10 PM $ 0.000111
+0.05%
$ 93,605 $ 337
Jan 11, 4 PM $ 0.000112
+0.20%
$ 94,246 $ 339
Jan 11, 3 PM $ 0.000112
-0.32%
$ 94,064 $ 336
Jan 11, 12 PM $ 0.000112
+0.03%
$ 94,431 $ 329
Jan 11, 11 AM $ 0.000112
+0.03%
$ 94,390 $ 329
Jan 11, 9 AM $ 0.000113
+0.24%
$ 94,700 $ 330
Jan 11, 8 AM $ 0.000112
-0.37%
$ 94,468 $ 329
Jan 11, 7 AM $ 0.000113
+0.82%
$ 94,888 $ 330
Jan 11, 6 AM $ 0.000112
-0.22%
$ 94,225 $ 319
Jan 11, 5 AM $ 0.000112
+0.25%
$ 94,428 $ 319
Jan 11, 4 AM $ 0.000112
+0.29%
$ 94,178 $ 318
Jan 11, 3 AM $ 0.000112
+0.27%
$ 93,879 $ 301
Jan 11, 2 AM $ 0.000112
+0.00%
$ 93,738 $ 299
Jan 11, 1 AM $ 0.000111
+0.00%
$ 93,283 $ 299
Jan 11, 12 AM $ 0.000111
-0.06%
$ 93,285 $ 299
Jan 10, 5 PM $ 0.000111
+0.00%
$ 93,458 $ 326
Jan 10, 4 PM $ 0.000111
-0.01%
$ 93,462 $ 313
Jan 10, 2 PM $ 0.000111
+0.11%
$ 93,007 $ 319
Jan 10, 1 PM $ 0.00011
+0.01%
$ 92,796 $ 319
Jan 10, 10 AM $ 0.000111
+0.00%
$ 93,148 $ 321
Jan 10, 9 AM $ 0.000111
+0.04%
$ 93,251 $ 316
Jan 10, 8 AM $ 0.000111
-0.38%
$ 93,236 $ 311
Jan 10, 7 AM $ 0.000111
+0.37%
$ 93,594 $ 312
Jan 10, 6 AM $ 0.000111
+0.00%
$ 93,270 $ 313
Jan 10, 4 AM $ 0.000111
-0.09%
$ 93,087 $ 312
Jan 10, 12 AM $ 0.00011
+0.00%
$ 92,329 $ 313
Jan 9, 11 PM $ 0.00011
+0.00%
$ 92,309 $ 311
Jan 9, 8 PM $ 0.000109
-0.02%
$ 91,844 $ 311
Jan 9, 5 PM $ 0.00011
-0.31%
$ 92,148 $ 365
Jan 9, 4 PM $ 0.00011
+0.20%
$ 92,653 $ 366
Jan 9, 3 PM $ 0.00011
+1.22%
$ 92,431 $ 291
Jan 9, 2 PM $ 0.000109
-0.33%
$ 91,625 $ 292
Jan 9, 1 PM $ 0.00011
+0.25%
$ 92,011 $ 292
Jan 9, 12 PM $ 0.000109
+0.01%
$ 91,738 $ 292
Jan 9, 8 AM $ 0.000109
-0.93%
$ 91,556 $ 292
Jan 9, 7 AM $ 0.00011
-0.04%
$ 92,421 $ 295
Jan 9, 6 AM $ 0.00011
+0.00%
$ 92,427 $ 292
Jan 9, 5 AM $ 0.00011
+0.00%
$ 92,271 $ 291
Jan 9, 4 AM $ 0.00011
+0.00%
$ 92,369 $ 291
Jan 9, 3 AM $ 0.00011
+0.40%
$ 92,333 $ 290
Jan 9, 2 AM $ 0.000109
-0.01%
$ 91,661 $ 288