GLAZE Historical Data

GLAZE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00011
+0.40%
$ 92,333 $ 290
Jan 9, 2 AM $ 0.000109
-0.01%
$ 91,661 $ 288
Jan 8, 11 PM $ 0.00011
+0.00%
$ 92,014 $ 286
Jan 8, 8 PM $ 0.000109
-0.08%
$ 91,519 $ 271
Jan 8, 7 PM $ 0.000109
+0.04%
$ 91,755 $ 218
Jan 8, 6 PM $ 0.000109
+0.00%
$ 91,731 $ 216
Jan 8, 4 PM $ 0.000108
-0.52%
$ 91,136 $ 217
Jan 8, 3 PM $ 0.000109
+0.24%
$ 91,618 $ 209
Jan 8, 1 PM $ 0.000108
-0.21%
$ 91,012 $ 209
Jan 8, 11 AM $ 0.000108
+0.00%
$ 91,016 $ 198
Jan 8, 10 AM $ 0.000108
-0.10%
$ 90,884 $ 198
Jan 8, 9 AM $ 0.000109
+0.00%
$ 91,241 $ 199
Jan 8, 8 AM $ 0.000109
-0.17%
$ 91,426 $ 199
Jan 8, 7 AM $ 0.000108
-0.56%
$ 90,727 $ 198
Jan 8, 6 AM $ 0.000109
-1.13%
$ 91,220 $ 201
Jan 8, 5 AM $ 0.00011
+0.00%
$ 92,265 $ 201
Jan 8, 4 AM $ 0.00011
+0.00%
$ 92,341 $ 202
Jan 8, 3 AM $ 0.00011
+0.01%
$ 92,476 $ 202
Jan 8, 2 AM $ 0.00011
-0.12%
$ 92,753 $ 196
Jan 8, 1 AM $ 0.000111
+0.08%
$ 92,836 $ 193
Jan 8, 12 AM $ 0.00011
+0.13%
$ 92,616 $ 193
Jan 7, 11 PM $ 0.00011
-0.07%
$ 92,502 $ 192
Jan 7, 10 PM $ 0.00011
+0.00%
$ 92,535 $ 183
Jan 7, 4 PM $ 0.000111
-0.01%
$ 92,950 $ 185
Jan 7, 2 PM $ 0.000111
+0.00%
$ 93,215 $ 186
Jan 7, 1 PM $ 0.000111
-0.31%
$ 93,393 $ 185
Jan 7, 12 PM $ 0.000112
+0.00%
$ 94,099 $ 86
Jan 7, 8 AM $ 0.000113
+0.31%
$ 94,940 $ 86
Jan 7, 7 AM $ 0.000113
+0.05%
$ 94,603 $ 86
Jan 7, 6 AM $ 0.000112
+0.23%
$ 94,370 $ 42
Jan 7, 5 AM $ 0.000112
+0.00%
$ 94,131 $ 41
Jan 7, 4 AM $ 0.000112
-0.10%
$ 94,146 $ 41
Jan 7, 3 AM $ 0.000112
+0.04%
$ 94,423 $ 9
Jan 7, 1 AM $ 0.000112
-0.52%
$ 94,089 $ 9
Jan 7, 12 AM $ 0.000113
+0.00%
$ 94,953 $ 9
Jan 6, 11 PM $ 0.000112
+0.00%
$ 94,434 $ 5
Jan 6, 10 PM $ 0.000112
+0.08%
$ 94,477 $ 5
Jan 6, 6 PM $ 0.000111
-0.57%
$ 93,128 $ 5
Jan 6, 5 PM $ 0.000112
+0.03%
$ 94,065 $ 5
Jan 6, 2 PM $ 0.000113
+0.49%
$ 94,920 $ 4
Jan 6, 1 PM $ 0.000113
+0.10%
$ 94,501 $ 5
Jan 6, 11 AM $ 0.000112
+0.09%
$ 94,389 $ 5
Jan 6, 9 AM $ 0.000112
+0.29%
$ 93,791 $ 5
Jan 6, 8 AM $ 0.000111
+0.07%
$ 93,522 $ 5
Jan 6, 7 AM $ 0.000111
-0.31%
$ 93,479 $ 5
Jan 6, 6 AM $ 0.000112
+0.16%
$ 93,746 $ 5
Jan 6, 5 AM $ 0.000112
+0.00%
$ 93,825 $ 5
Jan 6, 4 AM $ 0.000112
+0.06%
$ 93,733 $ 5
Jan 6, 3 AM $ 0.000111
-0.04%
$ 93,409 $ 15
Jan 6, 2 AM $ 0.000111
-0.22%
$ 93,576 $ 21