GLAZE Historical Data

GLAZE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000112
+0.16%
$ 93,746 $ 5
Jan 6, 5 AM $ 0.000112
+0.00%
$ 93,825 $ 5
Jan 6, 4 AM $ 0.000112
+0.06%
$ 93,733 $ 5
Jan 6, 3 AM $ 0.000111
-0.04%
$ 93,409 $ 15
Jan 6, 2 AM $ 0.000111
-0.22%
$ 93,576 $ 21
Jan 6, 1 AM $ 0.000112
+0.00%
$ 93,744 $ 21
Jan 5, 11 PM $ 0.000112
-0.05%
$ 93,941 $ 21
Jan 5, 10 PM $ 0.000112
+0.07%
$ 94,290 $ 21
Jan 5, 5 PM $ 0.000111
+0.00%
$ 93,415 $ 21
Jan 5, 4 PM $ 0.000111
-0.09%
$ 93,342 $ 21
Jan 5, 3 PM $ 0.000111
+0.00%
$ 93,302 $ 21
Jan 5, 2 PM $ 0.000111
+0.08%
$ 93,224 $ 21
Jan 5, 1 PM $ 0.000111
-0.21%
$ 93,131 $ 21
Jan 5, 12 PM $ 0.000111
-0.05%
$ 93,299 $ 20
Jan 5, 4 AM $ 0.00011
-0.10%
$ 92,532 $ 10
Jan 4, 2 PM $ 0.000109
+0.03%
$ 91,423 $ 1
Jan 4, 1 PM $ 0.000109
+0.00%
$ 91,407 $ 1
Jan 4, 6 AM $ 0.000109
+0.07%
$ -- $ 13
Jan 4, 1 AM $ 0.000108
+0.31%
$ -- $ 5
Jan 4, 12 AM $ 0.000108
+0.03%
$ -- $ 5
Jan 3, 2 PM $ 0.000108
-0.09%
$ 90,354 $ 130
Jan 3, 1 PM $ 0.000108
+0.27%
$ 90,441 $ 130
Jan 3, 12 PM $ 0.000107
+0.00%
$ 90,159 $ 128
Jan 3, 11 AM $ 0.000107
+0.26%
$ 90,151 $ 127
Jan 3, 10 AM $ 0.000107
-0.26%
$ 89,919 $ 128
Jan 3, 8 AM $ 0.000107
+0.52%
$ 90,179 $ 113
Jan 3, 7 AM $ 0.000107
-0.42%
$ 89,601 $ 112
Jan 3, 6 AM $ 0.000108
+0.04%
$ 90,314 $ 113
Jan 3, 5 AM $ 0.000107
-0.25%
$ 90,280 $ 106
Jan 3, 4 AM $ 0.000108
-0.09%
$ 90,477 $ 90
Jan 3, 3 AM $ 0.000108
-0.02%
$ 90,499 $ 90
Jan 3, 12 AM $ 0.000108
-0.04%
$ 90,844 $ 91
Jan 2, 11 PM $ 0.000109
+0.00%
$ 91,169 $ 90
Jan 2, 8 PM $ 0.000108
-0.34%
$ 90,790 $ 91
Jan 2, 7 PM $ 0.000108
+0.03%
$ 91,091 $ 91
Jan 2, 2 PM $ 0.000104
-1.46%
$ 87,725 $ 89
Jan 2, 1 PM $ 0.000106
+0.21%
$ 89,077 $ 2,389
Jan 2, 12 PM $ 0.000106
+0.00%
$ 88,953 $ 2,385
Jan 2, 11 AM $ 0.000106
+0.02%
$ 88,908 $ 2,384
Jan 2, 10 AM $ 0.000106
-0.78%
$ 88,888 $ 2,398
Jan 2, 9 AM $ 0.000107
+0.66%
$ 89,506 $ 2,388
Jan 2, 8 AM $ 0.000104
-0.09%
$ 87,104 $ 2,328
Jan 2, 7 AM $ 0.000104
-0.31%
$ 87,263 $ 2,330
Jan 2, 6 AM $ 0.000105
+0.30%
$ 88,251 $ 2,352
Jan 2, 5 AM $ 0.000105
+0.00%
$ 88,029 $ 2,360
Jan 2, 2 AM $ 0.000106
-0.08%
$ 88,623 $ 2,358
Jan 2, 1 AM $ 0.000106
-0.07%
$ 88,791 $ 2,352
Jan 1, 10 PM $ 0.000106
+0.06%
$ 88,919 $ 2,355
Jan 1, 6 PM $ 0.000105
-0.37%
$ 88,487 $ 2,307
Jan 1, 4 PM $ 0.000105
-0.21%
$ 88,132 $ 2,297