GLAZE Historical Data

GLAZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000803
+0.00%
$ 67,448 $ 92
Mar 19, 12 AM $ 0.0000804
+0.00%
$ 67,522 $ 94
Mar 18, 6 PM $ 0.0000804
+0.00%
$ 67,573 $ 24
Mar 18, 2 PM $ 0.0000812
+0.00%
$ 68,175 $ 32
Mar 18, 1 PM $ 0.0000812
-0.16%
$ 68,229 $ 32
Mar 18, 12 PM $ 0.0000813
-0.14%
$ 68,288 $ 32
Mar 18, 11 AM $ 0.0000831
+0.02%
$ 69,773 $ 92
Mar 18, 9 AM $ 0.0000833
+0.00%
$ 69,964 $ 91
Mar 18, 8 AM $ 0.0000833
+0.40%
$ 69,940 $ 91
Mar 18, 7 AM $ 0.0000829
-0.29%
$ 69,666 $ 76
Mar 18, 5 AM $ 0.000083
+0.01%
$ 69,749 $ 77
Mar 18, 2 AM $ 0.0000829
+0.00%
$ 69,635 $ 77
Mar 18, 1 AM $ 0.0000825
+0.31%
$ 69,286 $ 99
Mar 18, 12 AM $ 0.0000822
-0.68%
$ 69,090 $ 97
Mar 17, 5 PM $ 0.0000827
+0.15%
$ 69,475 $ 108
Mar 17, 4 PM $ 0.0000825
+0.02%
$ 69,307 $ 108
Mar 17, 2 PM $ 0.0000821
+0.00%
$ 68,969 $ 134
Mar 17, 1 PM $ 0.0000821
-0.01%
$ 68,982 $ 134
Mar 17, 12 PM $ 0.0000821
-0.80%
$ 68,992 $ 134
Mar 17, 11 AM $ 0.0000828
+0.00%
$ 69,548 $ 70
Mar 17, 9 AM $ 0.0000834
+0.00%
$ 70,074 $ 24
Mar 17, 8 AM $ 0.0000834
+0.25%
$ 70,085 $ 24
Mar 17, 7 AM $ 0.0000832
+0.13%
$ 69,904 $ 24
Mar 17, 4 AM $ 0.0000832
+0.09%
$ 69,888 $ 23
Mar 17, 3 AM $ 0.0000832
-1.06%
$ 69,853 $ 23
Mar 17, 2 AM $ 0.0000841
-0.48%
$ 70,608 $ 69
Mar 17, 1 AM $ 0.0000845
+0.69%
$ 70,982 $ 49
Mar 17, 12 AM $ 0.000084
+0.17%
$ 70,593 $ 46
Mar 16, 6 PM $ 0.0000838
+0.00%
$ 70,370 $ 34
Mar 16, 5 PM $ 0.0000834
+0.10%
$ 70,097 $ 34
Mar 16, 7 AM $ 0.0000839
-0.23%
$ 70,483 $ 34
Mar 16, 6 AM $ 0.0000841
+0.00%
$ 70,622 $ 34
Mar 16, 3 AM $ 0.000084
+0.00%
$ 70,526 $ 34
Mar 16, 2 AM $ 0.000083
+0.01%
$ 69,704 $ 129
Mar 16, 1 AM $ 0.0000829
+0.34%
$ 69,673 $ 113
Mar 16, 12 AM $ 0.0000832
+0.00%
$ 69,880 $ 113
Mar 15, 5 PM $ 0.0000815
+0.18%
$ 68,428 $ 110
Mar 15, 3 PM $ 0.0000812
+0.00%
$ 68,239 $ 110
Mar 15, 2 PM $ 0.0000813
+0.23%
$ 68,256 $ 109
Mar 15, 1 PM $ 0.0000813
-0.08%
$ 68,251 $ 96
Mar 15, 12 PM $ 0.0000817
-0.03%
$ 68,599 $ 98
Mar 15, 10 AM $ 0.0000817
+0.07%
$ 68,651 $ 72
Mar 15, 8 AM $ 0.0000813
+0.05%
$ 68,279 $ 72
Mar 15, 7 AM $ 0.0000812
-0.09%
$ 68,168 $ 72
Mar 15, 2 AM $ 0.0000808
+0.01%
$ 67,856 $ 257
Mar 15, 1 AM $ 0.0000808
-0.04%
$ 67,855 $ 257
Mar 15, 12 AM $ 0.0000811
-0.11%
$ 68,109 $ 199
Mar 14, 11 PM $ 0.0000809
+0.00%
$ 67,921 $ 189
Mar 14, 3 PM $ 0.0000806
+0.00%
$ 67,735 $ 184
Mar 14, 1 PM $ 0.0000814
+0.03%
$ 68,345 $ 31