GLAZE Historical Data

GLAZE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000105
+0.00%
$ 88,461 $ 2,299
Jan 1, 2 PM $ 0.000105
+0.04%
$ 88,514 $ 2,298
Jan 1, 1 PM $ 0.000105
+0.48%
$ 88,607 $ 2,290
Jan 1, 12 PM $ 0.000105
-0.74%
$ 87,805 $ 2,286
Jan 1, 9 AM $ 0.000105
-0.32%
$ 88,418 $ 2,304
Jan 1, 8 AM $ 0.000106
+0.43%
$ 88,986 $ 2,310
Jan 1, 7 AM $ 0.000105
-0.47%
$ 88,336 $ 2,296
Jan 1, 6 AM $ 0.000105
-1.11%
$ 87,783 $ 2,284
Jan 1, 5 AM $ 0.000105
-0.05%
$ 88,529 $ 2,299
Jan 1, 4 AM $ 0.000106
-0.03%
$ 88,963 $ 2,302
Jan 1, 2 AM $ 0.000107
+0.54%
$ 89,783 $ 2,305
Jan 1, 1 AM $ 0.000107
+0.00%
$ 89,978 $ 2,320
Jan 1, 12 AM $ 0.000107
+0.06%
$ 89,876 $ 2,320
Dec 31, 10 PM $ 0.000107
+3.83%
$ 90,009 $ 2,318
Dec 31, 9 PM $ 0.000105
+0.05%
$ 88,527 $ 2,281
Dec 31, 6 PM $ 0.000104
-0.11%
$ 87,016 $ 2,219
Dec 31, 3 PM $ 0.000107
+0.17%
$ 90,245 $ 2,276
Dec 31, 2 PM $ 0.000104
-1.97%
$ 87,654 $ 2,184
Dec 31, 1 PM $ 0.000104
-1.42%
$ 87,494 $ 2,211
Dec 31, 12 PM $ 0.000106
-0.06%
$ 88,875 $ 2,214
Dec 31, 11 AM $ 0.000107
+0.74%
$ 90,093 $ 2,216
Dec 31, 10 AM $ 0.000107
-0.01%
$ 89,543 $ 2,220
Dec 31, 9 AM $ 0.000107
+0.17%
$ 89,679 $ 2,167
Dec 31, 8 AM $ 0.000107
+0.27%
$ 89,835 $ 2,174
Dec 31, 7 AM $ 0.000107
-0.06%
$ 89,603 $ 2,170
Dec 31, 6 AM $ 0.000107
+0.73%
$ 89,484 $ 2,157
Dec 31, 5 AM $ 0.000105
-0.29%
$ 88,411 $ 2,131
Dec 31, 3 AM $ 0.000106
-0.11%
$ 88,997 $ 2,148
Dec 31, 2 AM $ 0.000106
+0.48%
$ 89,105 $ 2,129
Dec 31, 1 AM $ 0.000105
+0.00%
$ 88,362 $ 2,113
Dec 31, 12 AM $ 0.000105
+0.00%
$ 88,406 $ 2,142
Dec 30, 11 PM $ 0.000107
+0.11%
$ 89,595 $ 2,140
Dec 30, 10 PM $ 0.000107
+0.00%
$ 89,507 $ 2,116
Dec 30, 9 PM $ 0.000105
-0.02%
$ 88,496 $ 2,114
Dec 30, 3 PM $ 0.000106
+1.14%
$ 89,151 $ 2,133
Dec 30, 10 AM $ 0.000105
-0.02%
$ 87,858 $ 2,101
Dec 30, 8 AM $ 0.000105
+0.21%
$ 88,163 $ 2,108
Dec 30, 7 AM $ 0.000105
-0.11%
$ 88,063 $ 2,082
Dec 30, 6 AM $ 0.000105
+0.37%
$ 88,160 $ 2,071
Dec 30, 5 AM $ 0.000105
+0.02%
$ 87,869 $ 2,065
Dec 30, 3 AM $ 0.000104
-0.25%
$ 87,779 $ 2,060
Dec 30, 2 AM $ 0.000105
-0.01%
$ 88,067 $ 2,069
Dec 30, 1 AM $ 0.000105
+0.22%
$ 88,105 $ 2,065
Dec 29, 3 PM $ 0.000105
+0.18%
$ 88,067 $ 2,067
Dec 29, 2 PM $ 0.000105
+0.83%
$ 87,995 $ 2,066
Dec 29, 1 PM $ 0.000104
+0.01%
$ 87,271 $ 2,054
Dec 29, 12 PM $ 0.000104
-0.64%
$ 87,424 $ 2,053
Dec 29, 11 AM $ 0.000103
+0.00%
$ 86,435 $ 2,096
Dec 29, 9 AM $ 0.000105
+0.01%
$ 88,417 $ 2,084
Dec 29, 8 AM $ 0.000105
-0.04%
$ 88,539 $ 2,084