GLAZE Historical Data

GLAZE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000105
-0.04%
$ 88,539 $ 2,084
Dec 29, 7 AM $ 0.000105
-0.15%
$ 88,558 $ 2,087
Dec 29, 6 AM $ 0.000106
-0.30%
$ 88,689 $ 2,094
Dec 29, 4 AM $ 0.000105
+0.11%
$ 88,433 $ 2,082
Dec 29, 1 AM $ 0.000105
+0.35%
$ 88,548 $ 2,078
Dec 29, 12 AM $ 0.000105
+0.68%
$ 88,260 $ 2,064
Dec 28, 9 PM $ 0.000104
+0.00%
$ 87,448 $ 2,072
Dec 28, 4 PM $ 0.000105
-0.34%
$ 88,616 $ 2,079
Dec 28, 3 PM $ 0.000106
+0.19%
$ 88,879 $ 2,058
Dec 28, 2 PM $ 0.000105
+0.00%
$ 87,989 $ 2,056
Dec 28, 1 PM $ 0.000105
+1.16%
$ 87,938 $ 2,038
Dec 28, 12 PM $ 0.000104
+0.26%
$ 87,138 $ 2,012
Dec 28, 11 AM $ 0.000104
+0.00%
$ 87,233 $ 2,015
Dec 28, 9 AM $ 0.000103
+1.04%
$ 86,393 $ 1,963
Dec 28, 8 AM $ 0.000102
-0.63%
$ 85,493 $ 1,962
Dec 28, 6 AM $ 0.000102
-0.02%
$ 86,035 $ 1,950
Dec 28, 5 AM $ 0.000103
-0.42%
$ 86,410 $ 1,962
Dec 28, 4 AM $ 0.000103
+0.12%
$ 86,776 $ 1,874
Dec 28, 3 AM $ 0.000103
-0.02%
$ 86,662 $ 1,862
Dec 28, 1 AM $ 0.000103
+0.00%
$ 86,612 $ 1,857
Dec 27, 9 PM $ 0.000103
-0.01%
$ 86,478 $ 1,857
Dec 27, 4 PM $ 0.000104
+0.39%
$ 86,978 $ 1,868
Dec 27, 3 PM $ 0.000103
+0.15%
$ 86,623 $ 1,859
Dec 27, 2 PM $ 0.000103
+0.01%
$ 86,856 $ 1,864
Dec 27, 1 PM $ 0.000103
+0.30%
$ 86,757 $ 1,844
Dec 27, 12 PM $ 0.000102
-0.10%
$ 85,931 $ 1,828
Dec 27, 11 AM $ 0.000102
-0.10%
$ 85,972 $ 1,827
Dec 27, 9 AM $ 0.000103
+0.17%
$ 86,346 $ 1,832
Dec 27, 8 AM $ 0.000103
+0.33%
$ 86,243 $ 1,831
Dec 27, 6 AM $ 0.000103
-0.04%
$ 86,116 $ 1,830
Dec 27, 5 AM $ 0.000103
+0.01%
$ 86,143 $ 1,808
Dec 27, 4 AM $ 0.000102
-0.13%
$ 85,473 $ 1,755
Dec 27, 3 AM $ 0.000102
-0.38%
$ 85,566 $ 1,757
Dec 27, 2 AM $ 0.000102
-0.04%
$ 85,892 $ 1,764
Dec 26, 11 PM $ 0.000103
+0.15%
$ 86,165 $ 1,766
Dec 26, 6 PM $ 0.000102
+0.00%
$ 85,725 $ 1,753
Dec 26, 3 PM $ 0.000102
-0.08%
$ 85,386 $ 1,738
Dec 26, 12 PM $ 0.000103
-0.38%
$ 86,341 $ 1,760
Dec 26, 11 AM $ 0.000102
+0.00%
$ 85,753 $ 1,728
Dec 26, 10 AM $ 0.000102
+0.00%
$ 85,812 $ 1,735
Dec 26, 8 AM $ 0.000103
-0.23%
$ 86,198 $ 1,736
Dec 26, 7 AM $ 0.000103
+0.13%
$ 86,416 $ 1,739
Dec 26, 6 AM $ 0.000103
+0.23%
$ 86,789 $ 1,727
Dec 26, 5 AM $ 0.000103
+0.21%
$ 86,520 $ 1,715
Dec 26, 4 AM $ 0.000103
+0.47%
$ 86,233 $ 1,714
Dec 26, 2 AM $ 0.000102
+0.53%
$ 85,803 $ 1,693
Dec 26, 1 AM $ 0.000102
-0.34%
$ 85,340 $ 1,695
Dec 26, 12 AM $ 0.000102
+0.00%
$ 85,616 $ 1,702
Dec 25, 11 PM $ 0.000102
+0.00%
$ 85,807 $ 1,704
Dec 25, 4 PM $ 0.000102
+0.01%
$ 85,956 $ 1,705