GLAZE Historical Data

GLAZE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000102
+0.00%
$ 85,807 $ 1,704
Dec 25, 4 PM $ 0.000102
+0.01%
$ 85,956 $ 1,705
Dec 25, 2 PM $ 0.000102
-0.21%
$ 85,711 $ 1,678
Dec 25, 1 PM $ 0.000102
-0.05%
$ 85,898 $ 1,680
Dec 25, 12 PM $ 0.000103
+0.25%
$ 86,500 $ 1,690
Dec 25, 11 AM $ 0.000103
-0.04%
$ 86,299 $ 1,687
Dec 25, 8 AM $ 0.000103
+0.06%
$ 86,484 $ 1,672
Dec 25, 7 AM $ 0.000103
-0.13%
$ 86,514 $ 1,672
Dec 25, 6 AM $ 0.000103
+0.17%
$ 86,648 $ 1,672
Dec 25, 5 AM $ 0.000103
+0.00%
$ 86,434 $ 1,684
Dec 25, 4 AM $ 0.000104
+0.37%
$ 87,084 $ 1,684
Dec 25, 3 AM $ 0.000103
+0.36%
$ 86,853 $ 1,669
Dec 25, 2 AM $ 0.000103
-0.24%
$ 86,526 $ 1,663
Dec 25, 1 AM $ 0.000103
-0.81%
$ 86,725 $ 1,667
Dec 25, 12 AM $ 0.000104
-0.95%
$ 87,329 $ 1,542
Dec 24, 4 PM $ 0.000103
+0.07%
$ 86,733 $ 1,528
Dec 24, 3 PM $ 0.000103
+0.16%
$ 86,545 $ 1,527
Dec 24, 2 PM $ 0.000103
+0.08%
$ 86,785 $ 1,521
Dec 24, 12 PM $ 0.000103
-0.03%
$ 86,437 $ 1,521
Dec 24, 8 AM $ 0.000102
-0.39%
$ 86,058 $ 1,514
Dec 24, 7 AM $ 0.000103
-0.05%
$ 86,614 $ 1,523
Dec 24, 6 AM $ 0.000103
+0.03%
$ 86,372 $ 1,509
Dec 24, 5 AM $ 0.000103
+0.00%
$ 86,709 $ 1,514
Dec 24, 4 AM $ 0.000103
-0.61%
$ 86,661 $ 1,527
Dec 24, 3 AM $ 0.000104
+0.38%
$ 87,135 $ 1,523
Dec 24, 2 AM $ 0.000103
-0.17%
$ 86,645 $ 1,514
Dec 24, 1 AM $ 0.000104
-0.65%
$ 87,046 $ 1,514
Dec 24, 12 AM $ 0.000104
+0.00%
$ 87,605 $ 1,509
Dec 23, 7 PM $ 0.000103
+0.00%
$ 86,755 $ 1,519
Dec 23, 5 PM $ 0.000104
-0.01%
$ 87,308 $ 1,519
Dec 23, 4 PM $ 0.000103
+0.31%
$ 86,914 $ 1,509
Dec 23, 3 PM $ 0.000103
-0.50%
$ 86,697 $ 1,516
Dec 23, 2 PM $ 0.000104
-0.06%
$ 87,474 $ 1,522
Dec 23, 1 PM $ 0.000104
+0.00%
$ -- $ 1,519
Dec 23, 10 AM $ 0.000105
-0.01%
$ 88,013 $ 1,520
Dec 23, 9 AM $ 0.000105
+0.00%
$ -- $ 1,518
Dec 23, 8 AM $ 0.000105
-0.10%
$ 87,932 $ 1,518
Dec 23, 7 AM $ 0.000104
-0.03%
$ 87,554 $ 1,511
Dec 23, 6 AM $ 0.000104
+0.00%
$ 87,574 $ 1,521
Dec 23, 5 AM $ 0.000105
+0.00%
$ 88,174 $ 1,521
Dec 23, 4 AM $ 0.000105
+0.05%
$ 88,172 $ 1,504
Dec 23, 3 AM $ 0.000105
-0.26%
$ 88,162 $ 1,494
Dec 23, 1 AM $ 0.000105
-0.26%
$ 87,969 $ 1,495
Dec 22, 6 PM $ 0.000106
+0.10%
$ 89,349 $ 1,476
Dec 22, 5 PM $ 0.000106
+0.50%
$ 89,275 $ 1,468
Dec 22, 4 PM $ 0.000106
-0.36%
$ 88,870 $ 1,470
Dec 22, 3 PM $ 0.000106
-0.36%
$ 89,186 $ 1,478
Dec 22, 10 AM $ 0.000106
-0.39%
$ 88,880 $ 1,469
Dec 22, 9 AM $ 0.000106
+0.00%
$ 89,236 $ 1,475
Dec 22, 8 AM $ 0.000106
+0.75%
$ 89,408 $ 1,436