Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0000812
+0.49%
$68,197 $26
May 16, 2026 $0.0000808
-1.24%
$67,867 $38
May 15, 2026 $0.0000823
-1.14%
$-- $57
May 14, 2026 $0.0000845
+21.29%
$-- $135
May 13, 2026 $0.0000696
+2.86%
$58,498 $36
May 12, 2026 $0.0000693
+1.93%
$-- $47
May 11, 2026 $0.0000673
+3.04%
$-- $33
May 10, 2026 $0.0000654
-1.59%
$54,895 $91
May 9, 2026 $0.000066
-16.52%
$55,423 $50
May 8, 2026 $0.000079
+6.23%
$66,391 $53
May 7, 2026 $0.0000741
+0.50%
$62,220 $157
May 6, 2026 $0.0000738
+1.45%
$61,953 $71
May 5, 2026 $0.0000727
-9.61%
$61,063 $16
May 4, 2026 $0.0000808
+3.87%
$67,914 $121
May 3, 2026 $0.000079
-0.67%
$66,348 $52
May 2, 2026 $0.0000791
+0.62%
$66,437 $26
May 1, 2026 $0.0000786
+0.90%
$66,028 $94
Apr 30, 2026 $0.000072
-4.14%
$-- $29
Apr 29, 2026 $0.0000752
-1.33%
$63,140 $77
Apr 28, 2026 $0.0000762
+0.24%
$64,003 $53
Apr 27, 2026 $0.0000757
-2.22%
$-- $106
Apr 26, 2026 $0.0000774
+1.02%
$65,022 $54
Apr 25, 2026 $0.0000764
-2.95%
$64,134 $352
Apr 24, 2026 $0.0000791
-0.17%
$-- $196
Apr 23, 2026 $0.0000793
-0.74%
$66,613 $161
Apr 22, 2026 $0.0000806
+2.17%
$67,694 $46
Apr 21, 2026 $0.0000787
-0.41%
$-- $158
Apr 20, 2026 $0.0000792
+2.34%
$66,534 $32
Apr 19, 2026 $0.0000773
-1.71%
$64,921 $2
Apr 18, 2026 $0.0000788
-1.95%
$66,188 $31
Apr 17, 2026 $0.0000802
+1.66%
$-- $6
Apr 16, 2026 $0.0000788
+2.13%
$66,175 $33
Apr 15, 2026 $0.0000773
+1.52%
$64,964 $136
Apr 14, 2026 $0.0000762
-2.66%
$64,017 $425
Apr 13, 2026 $0.0000783
+4.25%
$65,738 $21
Apr 12, 2026 $0.0000754
-2.20%
$63,303 $61
Apr 11, 2026 $0.000077
+0.71%
$64,672 $57
Apr 10, 2026 $0.0000766
+0.80%
$-- $19
Apr 9, 2026 $0.0000765
+0.98%
$64,259 $75
Apr 8, 2026 $0.0000764
-1.81%
$64,161 $32
Apr 7, 2026 $0.0000753
-0.04%
$-- $10
Apr 6, 2026 $0.0000761
+0.61%
$-- $61
Apr 5, 2026 $0.0000744
+0.49%
$-- $17
Apr 4, 2026 $0.0000742
+1.59%
$62,321 $2
Apr 3, 2026 $0.0000731
+0.65%
$61,385 $119
Apr 2, 2026 $0.0000726
-4.36%
$60,991 $96
Apr 1, 2026 $0.0000759
-0.76%
$63,773 $13
Mar 31, 2026 $0.0000765
+0.94%
$64,256 $92
Mar 30, 2026 $0.0000758
+0.44%
$63,645 $101
Mar 29, 2026 $0.0000754
-0.90%
$63,364 $37