GLAZE Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000111
+1.22%
$ -- $ 326
Jan 9, 2026 $ 0.00011
+0.70%
$ 92,309 $ 311
Jan 8, 2026 $ 0.00011
-0.53%
$ 92,014 $ 286
Jan 7, 2026 $ 0.00011
-2.58%
$ 92,502 $ 192
Jan 6, 2026 $ 0.000112
+0.74%
$ 94,434 $ 5
Jan 5, 2026 $ 0.000112
+1.42%
$ 93,941 $ 21
Jan 4, 2026 $ 0.000109
+1.20%
$ -- $ 1
Jan 3, 2026 $ 0.000108
-0.58%
$ -- $ 130
Jan 2, 2026 $ 0.000109
+2.60%
$ 91,169 $ 90
Jan 1, 2026 $ 0.000106
-1.01%
$ 88,919 $ 2,355
Dec 31, 2025 $ 0.000107
+1.81%
$ 90,009 $ 2,318
Dec 30, 2025 $ 0.000107
+1.81%
$ 89,595 $ 2,116
Dec 29, 2025 $ 0.000105
+0.46%
$ -- $ 2,067
Dec 28, 2025 $ 0.000104
+0.97%
$ 87,448 $ 2,072
Dec 27, 2025 $ 0.000103
+0.65%
$ 86,478 $ 1,857
Dec 26, 2025 $ 0.000102
+0.13%
$ 86,165 $ 1,753
Dec 25, 2025 $ 0.000102
-2.51%
$ 85,807 $ 1,705
Dec 24, 2025 $ 0.000103
-1.00%
$ -- $ 1,528
Dec 23, 2025 $ 0.000103
-1.64%
$ 86,755 $ 1,519
Dec 22, 2025 $ 0.000106
-0.36%
$ 89,349 $ 1,476
Dec 21, 2025 $ 0.000106
+0.60%
$ 88,833 $ 1,165
Dec 20, 2025 $ 0.000105
-0.16%
$ 88,631 $ 1,109
Dec 19, 2025 $ 0.000106
+3.58%
$ 88,818 $ 938
Dec 18, 2025 $ 0.000102
-1.29%
$ 86,034 $ 860
Dec 17, 2025 $ 0.000104
-2.75%
$ 87,618 $ 885
Dec 16, 2025 $ 0.000107
+2.67%
$ 90,103 $ 811
Dec 15, 2025 $ 0.000105
-2.56%
$ 87,833 $ 767
Dec 14, 2025 $ 0.000108
-2.64%
$ 90,539 $ 707
Dec 13, 2025 $ 0.000111
+1.68%
$ 93,235 $ 420
Dec 12, 2025 $ 0.000109
+0.18%
$ 91,203 $ 391
Dec 11, 2025 $ 0.000108
-0.83%
$ 91,026 $ 375
Dec 10, 2025 $ 0.000111
+0.28%
$ 93,140 $ 338
Dec 9, 2025 $ 0.000111
+0.46%
$ 92,828 $ 308
Dec 8, 2025 $ 0.00011
+0.32%
$ 92,344 $ 186
Dec 7, 2025 $ 0.000109
-0.04%
$ -- $ 158
Dec 6, 2025 $ 0.000109
+1.16%
$ 91,685 $ 81
Dec 5, 2025 $ 0.000108
-2.03%
$ 90,815 $ 67
Dec 4, 2025 $ 0.00011
-1.72%
$ 92,589 $ 1,202
Dec 3, 2025 $ 0.00011
-0.78%
$ 92,048 $ 1,158
Download