Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.0000615
+0.81%
$51,687 $32
Jul 14, 9 AM $0.0000625
+0.07%
$52,516 $27
Jul 14, 7 AM $0.0000522
+0.00%
$43,807 $8
Jul 14, 1 AM $0.000061
+0.60%
$51,221 $8
Jul 13, 12 PM $0.0000614
+0.00%
$51,613 $2
Jul 13, 7 AM $0.0000613
+0.08%
$51,526 $2
Jul 12, 1 PM $0.0000855
-0.20%
$71,815 $3
Jul 12, 4 AM $0.000121
-0.07%
$101,619 $1
Jul 11, 3 PM $0.0000622
+0.00%
$52,283 $1
Jul 11, 6 AM $0.0000613
+0.00%
$51,488 $1
Jul 11, 5 AM $0.0000596
+0.31%
$50,039 $1
Jul 11, 1 AM $0.0000599
-0.30%
$50,316 $1
Jul 10, 4 PM $0.0000611
+0.50%
$51,348 $1
Jul 10, 12 PM $0.0000619
+0.88%
$52,004 $2
Jul 10, 1 AM $0.0000606
+0.08%
$50,881 $2
Jul 9, 3 PM $0.0000608
+0.00%
$51,083 $2
Jul 8, 3 PM $0.0000594
-0.63%
$49,896 $28
Jul 8, 1 PM $0.0000601
+0.77%
$50,450 $28
Jul 8, 2 AM $0.0000609
-0.18%
$51,116 $28
Jul 6, 1 PM $0.0000609
+0.17%
$51,160 $32
Jul 6, 11 AM $0.0000618
+0.00%
$51,924 $32
Jul 6, 10 AM $0.0000614
+0.00%
$51,579 $33
Jul 6, 6 AM $0.0000618
-0.35%
$51,946 $46
Jul 6, 5 AM $0.000062
+0.21%
$52,104 $41
Jul 6, 12 AM $0.0000624
+0.04%
$52,418 $33
Jul 5, 11 AM $0.0000611
-0.05%
$51,298 $16
Jul 5, 7 AM $0.0000607
+0.00%
$50,978 $6
Jul 4, 11 AM $0.0000606
+0.00%
$50,939 $13
Jul 4, 10 AM $0.0000606
+0.00%
$50,941 $13
Jul 4, 9 AM $0.0000607
+0.00%
$50,976 $6
Jul 4, 7 AM $0.0000603
+0.11%
$50,645 $6
Jul 3, 11 PM $0.0000607
+0.07%
$50,963 $28
Jul 3, 11 AM $0.0000599
+0.03%
$50,333 $120
Jul 3, 7 AM $0.0000594
+0.05%
$49,935 $113
Jul 3, 4 AM $0.0000594
+0.08%
$49,880 $92
Jul 2, 4 PM $0.0000595
+0.05%
$49,969 $92
Jul 2, 12 PM $0.0000595
+0.00%
$49,945 $45
Jul 2, 6 AM $0.0000587
+0.00%
$49,312 $5
Jul 1, 5 AM $0.0000586
+0.00%
$49,255 $25
Jun 30, 4 PM $0.000058
-0.06%
$48,728 $25
Jun 30, 9 AM $0.0000585
+0.00%
$49,130 $36
Jun 30, 8 AM $0.0000585
-0.36%
$49,168 $19
Jun 30, 4 AM $0.0000589
+0.00%
$49,466 $19
Jun 30, 1 AM $0.000059
+0.00%
$49,593 $20
Jun 29, 4 PM $0.0000587
+0.14%
$49,261 $20
Jun 29, 1 PM $0.0000589
+0.00%
$49,460 $6
Jun 29, 10 AM $0.000059
+0.02%
$49,549 $6
Jun 29, 9 AM $0.0000588
-0.07%
$49,396 $1
Jun 29, 2 AM $0.0000588
+0.00%
$49,384 $4
Jun 29, 12 AM $0.0000582
+0.00%
$48,876 $4