GLAZE Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000064
+0.00%
$ 53,760 $ 159
Jun 19, 3 AM $ 0.0000644
+0.00%
$ 54,078 $ 79
Jun 18, 4 PM $ 0.0000644
-0.05%
$ 54,135 $ 29
Jun 18, 2 PM $ 0.0000662
+0.00%
$ 55,638 $ 11
Jun 17, 2 PM $ 0.0000674
+0.00%
$ 56,628 $ 13
Jun 17, 10 AM $ 0.0000675
+0.39%
$ 56,698 $ 568
Jun 17, 3 AM $ 0.000068
+0.57%
$ 57,142 $ 565
Jun 16, 4 PM $ 0.0000678
+0.31%
$ 56,956 $ 560
Jun 16, 2 PM $ 0.0000678
-0.07%
$ 56,987 $ 563
Jun 16, 12 PM $ 0.000069
+0.00%
$ 57,925 $ 562
Jun 16, 7 AM $ 0.0000719
+0.00%
$ 60,409 $ 3
Jun 15, 8 AM $ 0.0000716
+0.00%
$ 60,162 $ 10
Jun 14, 9 AM $ 0.0000709
-0.17%
$ 59,642 $ 39
Jun 14, 8 AM $ 0.000071
+0.00%
$ 59,642 $ 39
Jun 14, 6 AM $ 0.000071
+0.26%
$ 59,629 $ 30
Jun 14, 5 AM $ 0.0000708
+0.10%
$ 59,468 $ 30
Jun 14, 4 AM $ 0.0000707
+0.01%
$ 59,404 $ 28
Jun 13, 11 PM $ 0.0000708
+0.10%
$ 59,453 $ 44
Jun 13, 10 PM $ 0.0000707
+0.00%
$ 59,428 $ 26
Jun 13, 5 PM $ 0.0000707
+0.04%
$ 59,353 $ 26
Jun 13, 4 PM $ 0.0000709
+0.00%
$ 59,557 $ 26
Jun 13, 3 PM $ 0.000071
+0.40%
$ 59,655 $ 36
Jun 13, 2 PM $ 0.0000706
-0.02%
$ 59,317 $ 36
Jun 13, 12 PM $ 0.0000706
+0.38%
$ 59,286 $ 36
Jun 13, 9 AM $ 0.00007
-0.02%
$ 58,809 $ 351
Jun 13, 5 AM $ 0.0000698
+0.10%
$ 58,593 $ 337
Jun 13, 4 AM $ 0.0000697
-0.40%
$ 58,561 $ 339
Jun 13, 3 AM $ 0.00007
+0.00%
$ 58,793 $ 342
Jun 13, 2 AM $ 0.0000702
-0.15%
$ 58,968 $ 342
Jun 13, 1 AM $ 0.0000704
+0.56%
$ 59,160 $ 325
Jun 13, 12 AM $ 0.00007
+0.00%
$ 58,829 $ 372
Jun 12, 11 PM $ 0.0000698
+0.00%
$ 58,655 $ 374
Jun 12, 8 PM $ 0.00007
+0.00%
$ 58,830 $ 378
Jun 12, 3 PM $ 0.0000708
+0.15%
$ 59,459 $ 378
Jun 12, 1 PM $ 0.0000701
+0.00%
$ 58,892 $ 365
Jun 12, 12 PM $ 0.0000702
-0.13%
$ 58,957 $ 366
Jun 12, 11 AM $ 0.0000701
+0.00%
$ 58,908 $ 364
Jun 12, 10 AM $ 0.0000701
-0.41%
$ 58,855 $ 373
Jun 12, 5 AM $ 0.0000717
+0.00%
$ 60,208 $ 51
Jun 12, 4 AM $ 0.0000717
+0.00%
$ 60,212 $ 51
Jun 12, 1 AM $ 0.0000718
-0.08%
$ 60,284 $ 40
Jun 12, 12 AM $ 0.0000719
+0.06%
$ 60,391 $ 2
Jun 11, 11 PM $ 0.0000715
-0.40%
$ 60,338 $ 6
Jun 11, 10 PM $ 0.000072
+0.25%
$ 60,482 $ 6
Jun 11, 3 PM $ 0.0000712
-0.39%
$ 59,779 $ 11
Jun 11, 2 PM $ 0.0000716
+0.33%
$ 60,167 $ 11
Jun 11, 1 PM $ 0.0000713
+0.21%
$ 59,863 $ 11
Jun 11, 12 PM $ 0.0000711
-0.74%
$ 59,684 $ 11
Jun 11, 10 AM $ 0.0000713
-0.04%
$ 59,880 $ 11
Jun 11, 9 AM $ 0.0000713
+0.10%
$ 59,895 $ 11