GLAZE Historical Data

GLAZE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000106
+0.17%
$ 88,665 $ 1,396
Dec 22, 4 AM $ 0.000106
+0.48%
$ 88,748 $ 1,398
Dec 22, 3 AM $ 0.000105
-0.83%
$ 88,318 $ 1,402
Dec 22, 2 AM $ 0.000106
+0.01%
$ 89,078 $ 1,197
Dec 22, 1 AM $ 0.000107
+0.00%
$ 89,640 $ 1,205
Dec 22, 12 AM $ 0.000107
+0.00%
$ 89,670 $ 1,194
Dec 21, 11 PM $ 0.000106
+0.00%
$ 88,833 $ 1,195
Dec 21, 10 PM $ 0.000106
+0.00%
$ 88,891 $ 1,165
Dec 21, 5 PM $ 0.000105
-0.01%
$ 88,147 $ 1,165
Dec 21, 4 PM $ 0.000105
+0.17%
$ 87,994 $ 1,161
Dec 21, 3 PM $ 0.000105
+0.00%
$ 87,844 $ 1,161
Dec 21, 2 PM $ 0.000105
-0.63%
$ 88,207 $ 1,161
Dec 21, 1 PM $ 0.000106
-0.34%
$ 88,719 $ 1,169
Dec 21, 12 PM $ 0.000106
+0.08%
$ 88,946 $ 1,143
Dec 21, 11 AM $ 0.000106
+0.06%
$ 88,875 $ 1,143
Dec 21, 10 AM $ 0.000106
+0.00%
$ 88,632 $ 1,140
Dec 21, 9 AM $ 0.000106
+0.55%
$ 88,639 $ 1,138
Dec 21, 8 AM $ 0.000105
+0.04%
$ 88,075 $ 1,132
Dec 21, 7 AM $ 0.000105
-0.08%
$ 88,045 $ 1,133
Dec 21, 6 AM $ 0.000105
+0.15%
$ 88,209 $ 1,133
Dec 21, 4 AM $ 0.000105
-0.17%
$ 88,203 $ 1,136
Dec 21, 3 AM $ 0.000105
+0.05%
$ 87,981 $ 1,133
Dec 21, 2 AM $ 0.000105
+0.02%
$ 88,231 $ 1,135
Dec 21, 1 AM $ 0.000105
-0.26%
$ 88,259 $ 1,117
Dec 21, 12 AM $ 0.000105
+0.10%
$ 88,450 $ 1,108
Dec 20, 11 PM $ 0.000106
-0.02%
$ 88,631 $ 1,111
Dec 20, 2 PM $ 0.000105
-0.12%
$ 88,353 $ 1,109
Dec 20, 12 PM $ 0.000106
-0.05%
$ 88,691 $ 1,087
Dec 20, 11 AM $ 0.000106
+0.62%
$ 88,769 $ 1,071
Dec 20, 10 AM $ 0.000105
-0.51%
$ 88,222 $ 1,067
Dec 20, 8 AM $ 0.000106
+0.07%
$ 88,676 $ 1,068
Dec 20, 7 AM $ 0.000106
+0.11%
$ 88,666 $ 1,069
Dec 20, 6 AM $ 0.000105
-0.17%
$ 88,587 $ 1,068
Dec 20, 5 AM $ 0.000106
+0.21%
$ 88,907 $ 1,050
Dec 20, 4 AM $ 0.000106
+0.15%
$ 89,113 $ 1,031
Dec 20, 3 AM $ 0.000106
+0.00%
$ 88,798 $ 1,015
Dec 20, 2 AM $ 0.000105
+0.00%
$ 88,586 $ 1,015
Dec 20, 1 AM $ 0.000105
+0.10%
$ 88,584 $ 1,016
Dec 19, 10 PM $ 0.000106
+0.01%
$ 88,818 $ 938
Dec 19, 9 PM $ 0.000106
-0.32%
$ 88,825 $ 941
Dec 19, 3 PM $ 0.000105
-0.17%
$ 88,082 $ 928
Dec 19, 2 PM $ 0.000105
+0.59%
$ 88,195 $ 926
Dec 19, 1 PM $ 0.000104
+0.00%
$ 87,659 $ 925
Dec 19, 12 PM $ 0.000104
-1.45%
$ 87,654 $ 939
Dec 19, 11 AM $ 0.000106
+0.01%
$ 88,924 $ 909
Dec 19, 9 AM $ 0.000105
+0.03%
$ 87,921 $ 898
Dec 19, 8 AM $ 0.000104
+0.01%
$ 87,696 $ 896
Dec 19, 7 AM $ 0.000104
+0.33%
$ 87,637 $ 896
Dec 19, 6 AM $ 0.000104
+0.31%
$ 87,317 $ 891
Dec 19, 5 AM $ 0.000104
-0.17%
$ 87,009 $ 889