GLAZE Historical Data

GLAZE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000104
-0.17%
$ 87,009 $ 889
Dec 19, 4 AM $ 0.000104
+0.00%
$ 87,238 $ 891
Dec 19, 3 AM $ 0.000104
+1.32%
$ 87,341 $ 885
Dec 19, 2 AM $ 0.000103
+0.00%
$ -- $ 872
Dec 19, 1 AM $ 0.000103
+1.12%
$ 86,716 $ 872
Dec 18, 10 PM $ 0.000102
+0.00%
$ 86,034 $ 860
Dec 18, 6 PM $ 0.000103
+0.05%
$ 86,504 $ 873
Dec 18, 4 PM $ 0.000104
-0.13%
$ 87,761 $ 866
Dec 18, 3 PM $ 0.000105
+0.42%
$ 87,858 $ 869
Dec 18, 1 PM $ 0.000105
+0.40%
$ 88,014 $ 875
Dec 18, 12 PM $ 0.000104
-0.11%
$ 87,668 $ 876
Dec 18, 11 AM $ 0.000104
+0.00%
$ 87,417 $ 873
Dec 18, 10 AM $ 0.000104
+0.91%
$ 87,465 $ 872
Dec 18, 9 AM $ 0.000103
+0.01%
$ 86,668 $ 862
Dec 18, 8 AM $ 0.000103
-0.07%
$ 86,437 $ 862
Dec 18, 7 AM $ 0.000103
-0.02%
$ 86,487 $ 862
Dec 18, 6 AM $ 0.000103
+0.09%
$ 86,526 $ 858
Dec 18, 5 AM $ 0.000103
-0.66%
$ 86,459 $ 859
Dec 18, 4 AM $ 0.000104
-0.02%
$ 87,013 $ 864
Dec 18, 2 AM $ 0.000105
+0.54%
$ 87,827 $ 874
Dec 18, 1 AM $ 0.000104
+0.09%
$ 87,243 $ 856
Dec 17, 8 PM $ 0.000104
+0.00%
$ 87,618 $ 885
Dec 17, 3 PM $ 0.000107
-0.23%
$ 90,226 $ 881
Dec 17, 1 PM $ 0.000106
+0.15%
$ 89,255 $ 864
Dec 17, 12 PM $ 0.000106
-0.97%
$ 89,116 $ 866
Dec 17, 11 AM $ 0.000106
+0.00%
$ -- $ 867
Dec 17, 9 AM $ 0.000106
+0.46%
$ 89,381 $ 867
Dec 17, 8 AM $ 0.000106
-0.50%
$ 89,146 $ 867
Dec 17, 7 AM $ 0.000107
+0.03%
$ 89,619 $ 869
Dec 17, 6 AM $ 0.000107
+0.44%
$ 89,582 $ 857
Dec 17, 4 AM $ 0.000106
+0.00%
$ 89,087 $ 833
Dec 17, 3 AM $ 0.000107
+0.00%
$ 89,484 $ 832
Dec 17, 2 AM $ 0.000106
-0.28%
$ 89,355 $ 833
Dec 17, 1 AM $ 0.000107
+0.02%
$ 89,623 $ 807
Dec 17, 12 AM $ 0.000107
-0.55%
$ 89,600 $ 807
Dec 16, 11 PM $ 0.000107
-0.02%
$ 90,103 $ 813
Dec 16, 5 PM $ 0.000107
+0.00%
$ 90,177 $ 811
Dec 16, 4 PM $ 0.000107
-0.14%
$ 90,040 $ 812
Dec 16, 3 PM $ 0.000107
-0.16%
$ 90,134 $ 811
Dec 16, 2 PM $ 0.000108
+1.69%
$ 90,303 $ 807
Dec 16, 1 PM $ 0.000106
-0.33%
$ 88,856 $ 788
Dec 16, 9 AM $ 0.000105
+0.00%
$ -- $ 788
Dec 16, 8 AM $ 0.000105
-0.25%
$ 87,959 $ 788
Dec 16, 7 AM $ 0.000105
-0.72%
$ 88,140 $ 782
Dec 16, 6 AM $ 0.000106
+0.32%
$ 88,742 $ 787
Dec 16, 4 AM $ 0.000104
-0.41%
$ 87,494 $ 780
Dec 16, 3 AM $ 0.000104
-0.04%
$ 87,664 $ 778
Dec 16, 1 AM $ 0.000105
+0.66%
$ 88,312 $ 783
Dec 16, 12 AM $ 0.000104
-0.23%
$ 87,632 $ 779
Dec 15, 11 PM $ 0.000105
+0.03%
$ 87,833 $ 764