GLAZE Historical Data

GLAZE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00011
-0.76%
$ 92,131 $ 396
Dec 12, 6 AM $ 0.00011
-0.13%
$ 92,614 $ 398
Dec 12, 4 AM $ 0.00011
-0.20%
$ 92,128 $ 396
Dec 12, 3 AM $ 0.00011
+0.57%
$ 92,328 $ 396
Dec 12, 2 AM $ 0.000109
+0.68%
$ 91,918 $ 391
Dec 12, 1 AM $ 0.000109
+0.00%
$ 91,220 $ 386
Dec 12, 12 AM $ 0.000108
-0.01%
$ 91,037 $ 378
Dec 11, 11 PM $ 0.000108
+0.00%
$ 91,026 $ 375
Dec 11, 4 PM $ 0.000106
-0.14%
$ 89,439 $ 370
Dec 11, 3 PM $ 0.000107
+0.30%
$ 89,541 $ 372
Dec 11, 2 PM $ 0.000106
-0.88%
$ 89,384 $ 372
Dec 11, 1 PM $ 0.000107
+0.21%
$ 90,125 $ 374
Dec 11, 12 PM $ 0.000107
+0.00%
$ -- $ 370
Dec 11, 10 AM $ 0.000107
-0.04%
$ 89,525 $ 369
Dec 11, 7 AM $ 0.000107
-0.83%
$ 89,488 $ 370
Dec 11, 6 AM $ 0.000107
-0.19%
$ 90,243 $ 372
Dec 11, 5 AM $ 0.000108
+0.06%
$ 90,419 $ 368
Dec 11, 3 AM $ 0.000107
+0.06%
$ 89,580 $ 357
Dec 11, 1 AM $ 0.000109
+0.07%
$ 91,267 $ 342
Dec 11, 12 AM $ 0.000109
+0.04%
$ 91,830 $ 344
Dec 10, 10 PM $ 0.000111
+0.07%
$ 93,140 $ 338
Dec 10, 4 PM $ 0.00011
+0.00%
$ 92,747 $ 333
Dec 10, 2 PM $ 0.000109
-0.09%
$ 91,913 $ 333
Dec 10, 1 PM $ 0.00011
+0.16%
$ 92,051 $ 334
Dec 10, 10 AM $ 0.000109
-0.62%
$ 91,637 $ 335
Dec 10, 9 AM $ 0.00011
-0.17%
$ 92,169 $ 334
Dec 10, 7 AM $ 0.000109
-0.29%
$ 91,838 $ 335
Dec 10, 6 AM $ 0.00011
+0.36%
$ 92,434 $ 335
Dec 10, 5 AM $ 0.00011
-0.02%
$ 92,113 $ 334
Dec 10, 4 AM $ 0.00011
+0.19%
$ 92,137 $ 311
Dec 10, 3 AM $ 0.000109
+0.02%
$ 91,962 $ 311
Dec 10, 2 AM $ 0.00011
+0.14%
$ 92,079 $ 311
Dec 10, 1 AM $ 0.00011
+0.00%
$ 92,630 $ 313
Dec 10, 12 AM $ 0.00011
-0.31%
$ 92,590 $ 313
Dec 9, 11 PM $ 0.000111
-0.07%
$ 92,828 $ 308
Dec 9, 5 PM $ 0.000113
-0.09%
$ 94,684 $ 314
Dec 9, 4 PM $ 0.000113
+0.63%
$ 94,572 $ 314
Dec 9, 3 PM $ 0.000109
+0.16%
$ 91,241 $ 302
Dec 9, 2 PM $ 0.000108
+0.00%
$ 91,028 $ 302
Dec 9, 1 PM $ 0.000109
+0.05%
$ 91,290 $ 302
Dec 9, 12 PM $ 0.000109
+0.52%
$ 91,412 $ 302
Dec 9, 11 AM $ 0.000109
+0.19%
$ 91,312 $ 303
Dec 9, 9 AM $ 0.000109
-0.17%
$ 91,225 $ 303
Dec 9, 6 AM $ 0.000108
-0.29%
$ 91,014 $ 302
Dec 9, 5 AM $ 0.000109
-0.64%
$ 91,283 $ 303
Dec 9, 4 AM $ 0.000109
-0.32%
$ 91,861 $ 185
Dec 9, 2 AM $ 0.00011
-0.46%
$ 92,200 $ 187
Dec 9, 1 AM $ 0.00011
+0.00%
$ 92,817 $ 186
Dec 9, 12 AM $ 0.00011
-0.02%
$ 92,386 $ 186
Dec 8, 11 PM $ 0.00011
-0.50%
$ 92,344 $ 186