GLAZE Historical Data

GLAZE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00011
-0.14%
$ 92,334 $ 186
Dec 8, 2 PM $ 0.000112
+0.18%
$ 94,100 $ 188
Dec 8, 1 PM $ 0.000111
+0.00%
$ 93,466 $ 188
Dec 8, 12 PM $ 0.000111
-0.10%
$ 93,365 $ 188
Dec 8, 11 AM $ 0.000111
-0.14%
$ 93,654 $ 189
Dec 8, 9 AM $ 0.000112
+0.36%
$ 93,712 $ 188
Dec 8, 8 AM $ 0.000111
+0.00%
$ 93,236 $ 170
Dec 8, 7 AM $ 0.000111
+0.24%
$ 93,083 $ 170
Dec 8, 6 AM $ 0.000111
+0.10%
$ 92,838 $ 169
Dec 8, 5 AM $ 0.00011
-0.12%
$ 92,752 $ 169
Dec 8, 3 AM $ 0.000111
+0.01%
$ 93,272 $ 170
Dec 8, 2 AM $ 0.000111
+0.53%
$ 93,051 $ 159
Dec 8, 1 AM $ 0.00011
+0.00%
$ 92,018 $ 159
Dec 8, 12 AM $ 0.00011
-0.02%
$ 92,038 $ 159
Dec 7, 4 PM $ 0.000109
+1.06%
$ 91,657 $ 158
Dec 7, 3 PM $ 0.000108
-0.04%
$ 90,710 $ 156
Dec 7, 12 PM $ 0.000109
+0.17%
$ 91,492 $ 158
Dec 7, 8 AM $ 0.000109
-0.20%
$ 91,828 $ 158
Dec 7, 6 AM $ 0.00011
+0.26%
$ 92,209 $ 159
Dec 7, 5 AM $ 0.000109
-0.12%
$ 91,958 $ 158
Dec 7, 4 AM $ 0.00011
+0.03%
$ 92,085 $ 156
Dec 7, 3 AM $ 0.00011
-0.04%
$ 92,154 $ 105
Dec 7, 2 AM $ 0.000109
+0.00%
$ 91,948 $ 81
Dec 7, 1 AM $ 0.000109
+0.17%
$ 91,947 $ 81
Dec 7, 12 AM $ 0.000109
+0.00%
$ -- $ 81
Dec 6, 10 PM $ 0.000109
-0.06%
$ 91,685 $ 81
Dec 6, 5 PM $ 0.000109
+0.00%
$ 91,971 $ 81
Dec 6, 3 PM $ 0.000109
+0.06%
$ 91,753 $ 81
Dec 6, 2 PM $ 0.000109
+0.27%
$ 91,695 $ 81
Dec 6, 1 PM $ 0.000109
-0.02%
$ 91,447 $ 81
Dec 6, 12 PM $ 0.000108
+0.08%
$ 90,942 $ 80
Dec 6, 6 AM $ 0.000108
-0.03%
$ 90,866 $ 67
Dec 6, 5 AM $ 0.000108
+0.07%
$ 91,018 $ 68
Dec 6, 4 AM $ 0.000108
-0.05%
$ 91,118 $ 68
Dec 6, 3 AM $ 0.000109
+0.01%
$ 91,162 $ 68
Dec 6, 2 AM $ 0.000108
-0.02%
$ 90,612 $ 67
Dec 5, 11 PM $ 0.000108
-0.01%
$ 90,815 $ 67
Dec 5, 10 PM $ 0.000108
+0.00%
$ 90,802 $ 67
Dec 5, 9 PM $ 0.000108
+0.05%
$ 90,698 $ 45
Dec 5, 8 PM $ 0.000108
-0.19%
$ 90,572 $ 45
Dec 5, 3 PM $ 0.000109
+0.50%
$ 91,915 $ 44
Dec 5, 2 PM $ 0.000109
-0.47%
$ 91,256 $ 44
Dec 5, 1 PM $ 0.000109
-0.14%
$ 91,735 $ 44
Dec 5, 12 PM $ 0.000109
+0.00%
$ 91,867 $ 32
Dec 5, 10 AM $ 0.000109
+0.09%
$ 91,925 $ 32
Dec 5, 7 AM $ 0.00011
+0.08%
$ 92,483 $ 1,207
Dec 5, 6 AM $ 0.00011
-0.09%
$ 92,383 $ 1,206
Dec 5, 5 AM $ 0.00011
+0.00%
$ 92,634 $ 1,209
Dec 5, 4 AM $ 0.00011
+0.05%
$ 92,650 $ 1,209
Dec 5, 1 AM $ 0.00011
+0.03%
$ 92,728 $ 1,204