GLAZE Historical Data

GLAZE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00011
+0.03%
$ 92,728 $ 1,204
Dec 4, 11 PM $ 0.00011
+0.00%
$ 92,589 $ 1,202
Dec 4, 10 PM $ 0.00011
+0.01%
$ 92,521 $ 1,202
Dec 4, 5 PM $ 0.00011
-0.67%
$ 92,810 $ 1,200
Dec 4, 4 PM $ 0.000111
+0.16%
$ 93,368 $ 1,207
Dec 4, 3 PM $ 0.000111
+0.21%
$ 93,210 $ 1,197
Dec 4, 2 PM $ 0.000111
-0.21%
$ 93,025 $ 1,193
Dec 4, 1 PM $ 0.000111
+0.00%
$ 93,259 $ 1,196
Dec 4, 12 PM $ 0.000111
-0.10%
$ 93,241 $ 1,196
Dec 4, 11 AM $ 0.000111
+0.00%
$ 93,364 $ 1,197
Dec 4, 10 AM $ 0.000111
-0.37%
$ 93,325 $ 1,188
Dec 4, 7 AM $ 0.000111
+0.00%
$ 93,505 $ 1,185
Dec 4, 6 AM $ 0.000111
-0.05%
$ 93,221 $ 1,186
Dec 4, 5 AM $ 0.000111
-0.69%
$ 93,226 $ 1,188
Dec 4, 4 AM $ 0.000112
+0.03%
$ 93,934 $ 1,194
Dec 4, 1 AM $ 0.000112
+0.00%
$ 94,428 $ 1,196
Dec 4, 12 AM $ 0.000112
-0.09%
$ 94,128 $ 1,196
Dec 3, 5 PM $ 0.00011
-0.04%
$ 92,048 $ 1,158
Dec 3, 4 PM $ 0.00011
-0.42%
$ 92,089 $ 1,158
Dec 3, 3 PM $ 0.00011
-0.09%
$ 92,446 $ 1,057
Dec 3, 1 PM $ 0.000111
+0.07%
$ 92,839 $ 993
Download