Coinranking
GLAZE Historical Data
GLAZE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.0000762 | +0.71% | ||
| Mar 27, 2026 | $0.0000756 | -2.99% | ||
| Mar 26, 2026 | $0.000078 | -2.72% | ||
| Mar 25, 2026 | $0.0000802 | +1.42% | ||
| Mar 24, 2026 | $0.000079 | +0.10% | ||
| Mar 23, 2026 | $0.000079 | +1.65% | ||
| Mar 22, 2026 | $0.0000779 | +0.04% | ||
| Mar 21, 2026 | $0.0000793 | +0.41% | ||
| Mar 20, 2026 | $0.0000792 | +0.32% | ||
| Mar 19, 2026 | $0.0000788 | -1.91% | ||
| Mar 18, 2026 | $0.0000804 | -2.86% | ||
| Mar 17, 2026 | $0.0000827 | -1.42% | ||
| Mar 16, 2026 | $0.0000838 | +0.70% | ||
| Mar 15, 2026 | $0.0000815 | +0.36% | ||
| Mar 14, 2026 | $0.0000809 | -0.57% | ||
| Mar 13, 2026 | $0.0000818 | +0.97% | ||
| Mar 12, 2026 | $0.000081 | +0.69% | ||
| Mar 11, 2026 | $0.0000806 | +1.31% | ||
| Mar 10, 2026 | $0.0000798 | +1.37% | ||
| Mar 9, 2026 | $0.0000786 | +3.64% | ||
| Mar 8, 2026 | $0.0000763 | -0.55% | ||
| Mar 7, 2026 | $0.0000767 | -1.75% | ||
| Mar 6, 2026 | $0.0000783 | -2.67% | ||
| Mar 5, 2026 | $0.0000806 | -0.88% | ||
| Mar 4, 2026 | $0.0000818 | +4.44% | ||
| Mar 3, 2026 | $0.0000786 | -0.65% | ||
| Mar 2, 2026 | $0.0000791 | +2.82% | ||
| Mar 1, 2026 | $0.0000766 | +0.52% | ||
| Feb 28, 2026 | $0.000076 | +3.96% | ||
| Feb 27, 2026 | $0.0000755 | -0.63% | ||
| Feb 26, 2026 | $0.0000769 | -0.06% | ||
| Feb 25, 2026 | $0.0000772 | +4.69% | ||
| Feb 24, 2026 | $0.0000718 | -1.31% | ||
| Feb 23, 2026 | $0.0000743 | +2.48% | ||
| Feb 22, 2026 | $0.0000749 | -2.09% | ||
| Feb 21, 2026 | $0.000077 | +0.70% | ||
| Feb 20, 2026 | $0.0000765 | +3.38% | ||
| Feb 19, 2026 | $0.0000741 | +0.50% | ||
| Feb 18, 2026 | $0.0000761 | +1.21% | ||
| Feb 17, 2026 | $0.0000753 | -1.06% | ||
| Feb 16, 2026 | $0.0000761 | +1.99% | ||
| Feb 15, 2026 | $0.0000752 | -1.73% | ||
| Feb 14, 2026 | $0.0000763 | +2.02% | ||
| Feb 13, 2026 | $0.0000747 | +0.95% | ||
| Feb 12, 2026 | $0.0000739 | +1.06% | ||
| Feb 11, 2026 | $0.000073 | -2.86% | ||
| Feb 10, 2026 | $0.0000749 | -2.67% | ||
| Feb 9, 2026 | $0.0000768 | -0.79% | ||
| Feb 8, 2026 | $0.0000779 | +0.29% | ||
| Feb 7, 2026 | $0.0000779 | -1.38% | ||