GLAZE Historical Data

GLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000757
-0.24%
$ 63,574 $ 76
Apr 9, 1 PM $ 0.0000761
+0.00%
$ 63,908 $ 51
Apr 9, 10 AM $ 0.000076
-0.13%
$ 63,809 $ 51
Apr 9, 8 AM $ 0.0000759
+0.22%
$ 63,738 $ 32
Apr 9, 7 AM $ 0.0000757
+0.03%
$ 63,604 $ 30
Apr 9, 4 AM $ 0.0000757
+0.02%
$ 63,617 $ 43
Apr 9, 2 AM $ 0.0000759
+0.01%
$ 63,766 $ 48
Apr 9, 1 AM $ 0.0000759
+0.17%
$ 63,751 $ 39
Apr 9, 12 AM $ 0.0000758
+0.00%
$ 63,634 $ 32
Apr 8, 10 PM $ 0.0000764
-0.12%
$ 64,161 $ 32
Apr 8, 4 PM $ 0.0000764
+0.00%
$ 64,208 $ 32
Apr 8, 3 PM $ 0.0000764
+0.12%
$ 64,203 $ 31
Apr 8, 12 PM $ 0.0000772
+0.05%
$ 64,845 $ 31
Apr 8, 11 AM $ 0.0000771
-0.04%
$ 64,756 $ 38
Apr 8, 9 AM $ 0.0000772
+0.03%
$ 64,809 $ 41
Apr 8, 5 AM $ 0.0000775
+0.14%
$ 65,105 $ 36
Apr 8, 3 AM $ 0.0000774
-0.01%
$ 64,995 $ 10
Apr 8, 1 AM $ 0.0000775
-0.29%
$ 65,086 $ 10
Apr 8, 12 AM $ 0.0000777
-0.07%
$ 65,293 $ 10
Apr 7, 4 PM $ 0.0000753
+0.00%
$ 63,290 $ 10
Apr 7, 3 PM $ 0.0000753
+0.00%
$ 63,287 $ 10
Apr 7, 2 PM $ 0.000075
+0.00%
$ 63,009 $ 10
Apr 7, 12 PM $ 0.0000751
-0.23%
$ 63,105 $ 10
Apr 7, 11 AM $ 0.0000752
-0.20%
$ 63,195 $ 12
Apr 7, 10 AM $ 0.0000754
-0.97%
$ 63,311 $ 18
Apr 7, 9 AM $ 0.0000761
+0.16%
$ 63,920 $ 18
Apr 7, 7 AM $ 0.0000753
+0.08%
$ 63,268 $ 60
Apr 7, 3 AM $ 0.0000753
+0.00%
$ 63,242 $ 60
Apr 7, 1 AM $ 0.0000754
+0.14%
$ 63,303 $ 60
Apr 7, 12 AM $ 0.0000752
-0.17%
$ 63,204 $ 60
Apr 6, 3 PM $ 0.0000761
+0.00%
$ 63,919 $ 61
Apr 6, 2 PM $ 0.0000761
+0.17%
$ 63,918 $ 61
Apr 6, 12 PM $ 0.0000758
+0.00%
$ 63,631 $ 61
Apr 6, 11 AM $ 0.000076
+0.00%
$ 63,850 $ 45
Apr 6, 10 AM $ 0.000076
+0.00%
$ 63,875 $ 45
Apr 6, 9 AM $ 0.000076
+0.38%
$ 63,848 $ 62
Apr 6, 4 AM $ 0.0000752
-0.17%
$ 63,180 $ 17
Apr 6, 3 AM $ 0.0000753
+0.00%
$ 63,291 $ 17
Apr 6, 1 AM $ 0.0000756
-0.16%
$ 63,538 $ 17
Apr 6, 12 AM $ 0.0000758
+0.16%
$ 63,634 $ 17
Apr 5, 3 PM $ 0.0000744
+0.00%
$ 62,489 $ 17
Apr 5, 2 PM $ 0.0000739
+0.03%
$ 62,044 $ 17
Apr 5, 11 AM $ 0.0000744
-0.10%
$ 62,456 $ 17
Apr 5, 10 AM $ 0.0000743
-0.05%
$ 62,376 $ 1
Apr 5, 9 AM $ 0.0000743
+0.00%
$ 62,433 $ 1
Apr 5, 8 AM $ 0.0000741
+0.34%
$ 62,232 $ 1
Apr 5, 1 AM $ 0.0000741
+0.09%
$ 62,237 $ 2
Apr 4, 11 PM $ 0.0000742
+0.19%
$ 62,321 $ 2
Apr 4, 4 PM $ 0.0000737
+0.11%
$ 61,937 $ 2
Apr 4, 3 PM $ 0.0000737
+0.00%
$ 61,931 $ 2