Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000059
+0.00%
$49,533 $4
Jun 28, 9 AM $0.0000591
+0.00%
$49,680 $4
Jun 27, 5 PM $0.0000597
-0.35%
$50,188 $17
Jun 27, 4 PM $0.00006
+0.00%
$50,360 $17
Jun 27, 3 PM $0.0000611
+0.00%
$51,314 $77
Jun 27, 5 AM $0.0000598
+0.00%
$50,219 $79
Jun 26, 4 PM $0.0000601
+0.00%
$50,493 $74
Jun 26, 3 PM $0.0000601
+0.49%
$50,445 $15
Jun 26, 2 PM $0.0000598
+0.23%
$50,224 $341
Jun 26, 9 AM $0.0000604
+0.00%
$50,733 $343
Jun 26, 3 AM $0.0000519
+0.00%
$43,580 $383
Jun 25, 6 PM $0.000058
+0.00%
$48,734 $417
Jun 25, 4 PM $0.0000589
+0.00%
$49,483 $429
Jun 25, 3 PM $0.0000606
+0.00%
$50,885 $98
Jun 25, 2 PM $0.0000606
+0.00%
$50,879 $101
Jun 25, 9 AM $0.0000623
+13.00%
$52,313 $101
Jun 25, 8 AM $0.0000534
+0.45%
$44,833 $4
Jun 24, 2 PM $0.0000623
+0.00%
$52,306 $11
Jun 24, 4 AM $0.0000635
-0.01%
$53,370 $5
Jun 24, 1 AM $0.0000639
+0.00%
$53,666 $5
Jun 23, 9 AM $0.000063
+0.00%
$52,957 $6
Jun 23, 7 AM $0.0000639
+0.00%
$53,675 $6
Jun 22, 3 PM $0.0000658
+0.11%
$55,232 $8
Jun 22, 1 PM $0.000066
+0.18%
$55,431 $7
Jun 22, 9 AM $0.0000652
-0.12%
$54,767 $12
Jun 22, 1 AM $0.0000646
+0.00%
$54,270 $12
Jun 21, 2 PM $0.0000645
+0.02%
$54,182 $10
Jun 21, 8 AM $0.0000645
+0.00%
$54,197 $54
Jun 20, 5 PM $0.0000641
+0.00%
$53,868 $92
Jun 20, 1 PM $0.0000641
+0.00%
$-- $108
Jun 20, 12 PM $0.0000642
+0.00%
$53,888 $109
Jun 20, 10 AM $0.0000643
+0.00%
$53,972 $109
Jun 20, 9 AM $0.0000644
+0.00%
$54,129 $54
Jun 20, 4 AM $0.0000639
+0.02%
$53,705 $103
Jun 19, 5 PM $0.0000637
-0.05%
$53,467 $208
Jun 19, 3 PM $0.0000637
+0.09%
$53,478 $216
Jun 19, 4 AM $0.000064
+0.00%
$53,760 $159
Jun 19, 3 AM $0.0000644
+0.00%
$54,078 $79
Jun 18, 4 PM $0.0000644
-0.05%
$54,135 $29
Jun 18, 2 PM $0.0000662
+0.00%
$55,638 $11
Jun 17, 2 PM $0.0000674
+0.00%
$56,628 $13
Jun 17, 10 AM $0.0000675
+0.39%
$56,698 $568
Jun 17, 3 AM $0.000068
+0.57%
$57,142 $565
Jun 16, 4 PM $0.0000678
+0.31%
$56,956 $560
Jun 16, 2 PM $0.0000678
-0.07%
$56,987 $563
Jun 16, 12 PM $0.000069
+0.00%
$57,925 $562
Jun 16, 7 AM $0.0000719
+0.00%
$60,409 $3
Jun 15, 8 AM $0.0000716
+0.00%
$60,162 $10
Jun 14, 9 AM $0.0000709
-0.17%
$59,642 $39
Jun 14, 8 AM $0.000071
+0.00%
$59,642 $39