GLAZE Historical Data

GLAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000712
+0.65%
$ 59,847 $ 11
Jun 11, 7 AM $ 0.0000707
+0.00%
$ 59,412 $ 10
Jun 11, 5 AM $ 0.0000706
-0.06%
$ 59,294 $ 11
Jun 11, 4 AM $ 0.0000707
+0.00%
$ 59,374 $ 10
Jun 11, 1 AM $ 0.00007
+0.00%
$ 58,836 $ 20
Jun 10, 11 PM $ 0.0000693
+0.00%
$ 58,191 $ 16
Jun 10, 7 PM $ 0.0000698
+0.00%
$ 58,625 $ 11
Jun 10, 4 PM $ 0.0000704
+0.00%
$ 59,172 $ 11
Jun 10, 2 PM $ 0.0000702
+0.05%
$ 58,949 $ 11
Jun 10, 12 PM $ 0.0000691
+0.00%
$ 58,035 $ 11
Jun 10, 10 AM $ 0.0000692
-0.04%
$ 58,103 $ 15
Jun 10, 4 AM $ 0.0000693
+0.00%
$ 58,237 $ 23
Jun 10, 3 AM $ 0.0000694
-0.25%
$ 58,293 $ 23
Jun 10, 2 AM $ 0.0000696
+0.03%
$ 58,467 $ 13
Jun 10, 12 AM $ 0.0000702
-0.12%
$ 58,952 $ 12
Jun 9, 2 PM $ 0.0000705
+0.00%
$ 59,208 $ 12
Jun 9, 1 PM $ 0.0000703
-0.38%
$ 59,064 $ 12
Jun 9, 12 PM $ 0.0000706
+0.09%
$ 59,288 $ 12
Jun 9, 11 AM $ 0.0000706
+0.00%
$ 59,304 $ 9
Jun 9, 10 AM $ 0.0000708
+0.12%
$ 59,481 $ 9
Jun 9, 8 AM $ 0.0000713
-0.22%
$ 59,851 $ 8
Jun 9, 7 AM $ 0.0000715
-0.01%
$ 60,052 $ 8
Jun 9, 5 AM $ 0.000071
-0.43%
$ 59,670 $ 46
Jun 9, 4 AM $ 0.0000716
+1.32%
$ 60,135 $ 46
Jun 9, 3 AM $ 0.0000706
-0.03%
$ 59,309 $ 38
Jun 9, 12 AM $ 0.0000704
-0.57%
$ 59,094 $ 37
Jun 8, 3 PM $ 0.0000711
-0.15%
$ 59,755 $ 72
Jun 8, 1 PM $ 0.0000708
+0.00%
$ 59,444 $ 80
Jun 8, 11 AM $ 0.0000705
+0.00%
$ 59,206 $ 135
Jun 8, 9 AM $ 0.0000705
+0.59%
$ 59,262 $ 135
Jun 8, 8 AM $ 0.0000703
+0.00%
$ 59,076 $ 135
Jun 8, 7 AM $ 0.0000703
-0.45%
$ 59,072 $ 135
Jun 8, 4 AM $ 0.0000706
-0.79%
$ 59,307 $ 98
Jun 8, 3 AM $ 0.0000712
+0.10%
$ 59,767 $ 98
Jun 8, 2 AM $ 0.0000711
+0.03%
$ 59,703 $ 112
Jun 8, 1 AM $ 0.0000709
-0.67%
$ 59,587 $ 112
Jun 8, 12 AM $ 0.0000715
+0.44%
$ 60,076 $ 112
Jun 7, 11 PM $ 0.0000713
+0.01%
$ 59,857 $ 97
Jun 7, 9 PM $ 0.0000701
+0.00%
$ 58,850 $ 76
Jun 7, 3 PM $ 0.0000697
-0.20%
$ 58,581 $ 76
Jun 7, 2 PM $ 0.0000701
-0.24%
$ 58,869 $ 70
Jun 7, 1 PM $ 0.0000696
+0.05%
$ 58,424 $ 69
Jun 7, 11 AM $ 0.0000702
-0.06%
$ 58,951 $ 69
Jun 7, 10 AM $ 0.0000702
+0.00%
$ 58,958 $ 14
Jun 7, 7 AM $ 0.0000695
-0.35%
$ 58,366 $ 14
Jun 7, 6 AM $ 0.0000692
+0.00%
$ 58,163 $ 14
Jun 7, 4 AM $ 0.0000684
+0.00%
$ 57,436 $ 14
Jun 7, 2 AM $ 0.0000689
+0.27%
$ 57,845 $ 3
Jun 7, 1 AM $ 0.0000689
+1.30%
$ 57,917 $ 24
Jun 6, 3 PM $ 0.0000676
+0.10%
$ 56,752 $ 46