Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.0000765
+4.50%
$-- $34
Feb 5, 2026 $0.0000732
-12.70%
$61,481 $61
Feb 4, 2026 $0.0000877
-2.74%
$-- $64
Feb 3, 2026 $0.00009
-2.35%
$75,582 $168
Feb 2, 2026 $0.0000925
+2.87%
$-- $59
Feb 1, 2026 $0.000091
-2.82%
$76,445 $4
Jan 31, 2026 $0.0000947
-7.59%
$-- $326
Jan 30, 2026 $0.000102
-0.31%
$-- $22
Jan 29, 2026 $0.000108
-0.04%
$-- $17
Jan 28, 2026 $0.000108
+0.69%
$90,989 $32
Jan 27, 2026 $0.000107
+1.53%
$89,727 $119
Jan 26, 2026 $0.000104
+0.32%
$-- $49
Jan 25, 2026 $0.000103
-3.46%
$86,298 $250
Jan 24, 2026 $0.000106
-0.52%
$89,390 $319
Jan 23, 2026 $0.000107
-1.32%
$90,018 $480
Jan 22, 2026 $0.000109
-0.87%
$91,183 $329
Jan 21, 2026 $0.00011
+0.74%
$91,983 $60
Jan 20, 2026 $0.000111
-3.17%
$-- $129
Jan 19, 2026 $0.000113
+0.47%
$95,333 $121
Jan 18, 2026 $0.000116
+0.36%
$97,628 $34
Jan 17, 2026 $0.000116
+1.06%
$-- $154
Jan 16, 2026 $0.000114
-0.61%
$-- $158
Jan 15, 2026 $0.000115
-1.28%
$96,352 $24
Jan 14, 2026 $0.000116
-0.04%
$97,835 $369
Jan 13, 2026 $0.000117
+4.64%
$98,031 $10
Jan 12, 2026 $0.000111
-0.23%
$-- $375
Jan 11, 2026 $0.000111
+0.32%
$93,640 $338
Jan 10, 2026 $0.000111
+1.22%
$-- $326
Jan 9, 2026 $0.00011
+0.70%
$92,309 $311
Jan 8, 2026 $0.00011
-0.53%
$92,014 $286
Jan 7, 2026 $0.00011
-2.58%
$92,502 $192
Jan 6, 2026 $0.000112
+0.74%
$94,434 $5
Jan 5, 2026 $0.000112
+1.42%
$93,941 $21
Jan 4, 2026 $0.000109
+1.20%
$-- $1
Jan 3, 2026 $0.000108
-0.58%
$-- $130
Jan 2, 2026 $0.000109
+2.60%
$91,169 $90
Jan 1, 2026 $0.000106
-1.01%
$88,919 $2,355
Dec 31, 2025 $0.000107
+1.81%
$90,009 $2,318
Dec 30, 2025 $0.000107
+1.81%
$89,595 $2,116
Dec 29, 2025 $0.000105
+0.46%
$-- $2,067
Dec 28, 2025 $0.000104
+0.97%
$87,448 $2,072
Dec 27, 2025 $0.000103
+0.65%
$86,478 $1,857
Dec 26, 2025 $0.000102
+0.13%
$86,165 $1,753
Dec 25, 2025 $0.000102
-2.51%
$85,807 $1,705
Dec 24, 2025 $0.000103
-1.00%
$-- $1,528
Dec 23, 2025 $0.000103
-1.64%
$86,755 $1,519
Dec 22, 2025 $0.000106
-0.36%
$89,349 $1,476
Dec 21, 2025 $0.000106
+0.60%
$88,833 $1,165
Dec 20, 2025 $0.000105
-0.16%
$88,631 $1,109
Dec 19, 2025 $0.000106
+3.58%
$88,818 $938