GLAZE Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000678
+0.00%
$ 56,993 $ 46
Jun 6, 1 PM $ 0.000068
+0.00%
$ 57,123 $ 47
Jun 6, 9 AM $ 0.0000681
-0.22%
$ 57,166 $ 59
Jun 6, 8 AM $ 0.0000686
+0.25%
$ 57,618 $ 60
Jun 6, 4 AM $ 0.0000663
-0.31%
$ 55,702 $ 58
Jun 6, 3 AM $ 0.000068
+0.12%
$ 57,135 $ 58
Jun 6, 2 AM $ 0.0000681
+0.00%
$ 57,181 $ 50
Jun 6, 1 AM $ 0.0000682
+0.04%
$ 57,285 $ 36
Jun 6, 12 AM $ 0.0000681
+1.23%
$ 57,201 $ 27
Jun 5, 9 PM $ 0.0000682
-0.10%
$ 57,328 $ 23
Jun 5, 5 PM $ 0.000068
-0.20%
$ 57,082 $ 28
Jun 5, 4 PM $ 0.0000681
+0.09%
$ 57,201 $ 28
Jun 5, 2 PM $ 0.0000693
-1.24%
$ 58,226 $ 22
Jun 5, 1 PM $ 0.0000702
+0.58%
$ 58,964 $ 22
Jun 5, 12 PM $ 0.0000697
-0.44%
$ 58,550 $ 24
Jun 5, 11 AM $ 0.00007
+0.02%
$ 58,825 $ 24
Jun 5, 10 AM $ 0.00007
-0.29%
$ 58,824 $ 30
Jun 5, 9 AM $ 0.0000702
+0.00%
$ 58,989 $ 37
Jun 5, 8 AM $ 0.0000695
+0.00%
$ 58,373 $ 41
Jun 5, 7 AM $ 0.0000681
+0.00%
$ -- $ 42
Jun 5, 6 AM $ 0.0000694
+0.00%
$ 58,331 $ 42
Jun 5, 4 AM $ 0.0000706
+0.00%
$ 59,284 $ 42
Jun 5, 1 AM $ 0.0000707
-0.94%
$ 59,427 $ 51
Jun 5, 12 AM $ 0.0000715
+0.00%
$ 60,051 $ 49
Jun 4, 7 PM $ 0.0000718
+0.00%
$ 60,275 $ 43
Jun 4, 3 PM $ 0.0000715
+0.28%
$ 60,082 $ 43
Jun 4, 2 PM $ 0.0000713
+0.76%
$ 59,919 $ 52
Jun 4, 1 PM $ 0.0000712
+0.00%
$ 59,768 $ 49
Jun 4, 11 AM $ 0.0000702
+0.00%
$ 58,937 $ 55
Jun 4, 10 AM $ 0.0000702
+0.10%
$ 58,957 $ 37
Jun 4, 9 AM $ 0.0000709
-0.41%
$ 59,549 $ 29
Jun 4, 8 AM $ 0.0000711
-0.03%
$ 59,699 $ 26
Jun 4, 5 AM $ 0.0000713
-2.37%
$ 59,878 $ 27
Jun 4, 4 AM $ 0.000073
+0.36%
$ 61,347 $ 27
Jun 4, 3 AM $ 0.0000727
+0.00%
$ 61,109 $ 18
Jun 4, 1 AM $ 0.0000727
+0.00%
$ 61,103 $ 18
Jun 4, 12 AM $ 0.0000728
-0.90%
$ 61,132 $ 18
Jun 3, 11 PM $ 0.0000734
-0.42%
$ 61,682 $ 25
Jun 3, 7 PM $ 0.0000742
+0.00%
$ 62,357 $ 32
Jun 3, 4 PM $ 0.0000741
-1.51%
$ 62,214 $ 33
Jun 3, 3 PM $ 0.0000753
+0.00%
$ 63,272 $ 85
Jun 3, 2 PM $ 0.0000753
+0.32%
$ 63,232 $ 79
Jun 3, 1 PM $ 0.0000749
-0.24%
$ 62,905 $ 74
Jun 3, 12 PM $ 0.000075
-0.37%
$ 63,025 $ 75
Jun 3, 11 AM $ 0.000076
+0.00%
$ 63,835 $ 69
Jun 3, 10 AM $ 0.000076
+0.16%
$ 63,856 $ 69
Jun 3, 9 AM $ 0.0000758
-0.25%
$ 63,688 $ 69
Jun 3, 8 AM $ 0.0000761
+0.02%
$ 63,951 $ 68
Jun 3, 7 AM $ 0.0000761
+0.05%
$ 63,914 $ 69
Jun 3, 4 AM $ 0.000075
+0.47%
$ 62,999 $ 71