Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.000071
+0.26%
$59,629 $30
Jun 14, 5 AM $0.0000708
+0.10%
$59,468 $30
Jun 14, 4 AM $0.0000707
+0.01%
$59,404 $28
Jun 13, 11 PM $0.0000708
+0.10%
$59,453 $44
Jun 13, 10 PM $0.0000707
+0.00%
$59,428 $26
Jun 13, 5 PM $0.0000707
+0.04%
$59,353 $26
Jun 13, 4 PM $0.0000709
+0.00%
$59,557 $26
Jun 13, 3 PM $0.000071
+0.40%
$59,655 $36
Jun 13, 2 PM $0.0000706
-0.02%
$59,317 $36
Jun 13, 12 PM $0.0000706
+0.38%
$59,286 $36
Jun 13, 9 AM $0.00007
-0.02%
$58,809 $351
Jun 13, 5 AM $0.0000698
+0.10%
$58,593 $337
Jun 13, 4 AM $0.0000697
-0.40%
$58,561 $339
Jun 13, 3 AM $0.00007
+0.00%
$58,793 $342
Jun 13, 2 AM $0.0000702
-0.15%
$58,968 $342
Jun 13, 1 AM $0.0000704
+0.56%
$59,160 $325
Jun 13, 12 AM $0.00007
+0.00%
$58,829 $372
Jun 12, 11 PM $0.0000698
+0.00%
$58,655 $374
Jun 12, 8 PM $0.00007
+0.00%
$58,830 $378
Jun 12, 3 PM $0.0000708
+0.15%
$59,459 $378
Jun 12, 1 PM $0.0000701
+0.00%
$58,892 $365
Jun 12, 12 PM $0.0000702
-0.13%
$58,957 $366
Jun 12, 11 AM $0.0000701
+0.00%
$58,908 $364
Jun 12, 10 AM $0.0000701
-0.41%
$58,855 $373
Jun 12, 5 AM $0.0000717
+0.00%
$60,208 $51
Jun 12, 4 AM $0.0000717
+0.00%
$60,212 $51
Jun 12, 1 AM $0.0000718
-0.08%
$60,284 $40
Jun 12, 12 AM $0.0000719
+0.06%
$60,391 $2
Jun 11, 11 PM $0.0000715
-0.40%
$60,338 $6
Jun 11, 10 PM $0.000072
+0.25%
$60,482 $6
Jun 11, 3 PM $0.0000712
-0.39%
$59,779 $11
Jun 11, 2 PM $0.0000716
+0.33%
$60,167 $11
Jun 11, 1 PM $0.0000713
+0.21%
$59,863 $11
Jun 11, 12 PM $0.0000711
-0.74%
$59,684 $11
Jun 11, 10 AM $0.0000713
-0.04%
$59,880 $11
Jun 11, 9 AM $0.0000713
+0.10%
$59,895 $11
Jun 11, 8 AM $0.0000712
+0.65%
$59,847 $11
Jun 11, 7 AM $0.0000707
+0.00%
$59,412 $10
Jun 11, 5 AM $0.0000706
-0.06%
$59,294 $11
Jun 11, 4 AM $0.0000707
+0.00%
$59,374 $10
Jun 11, 1 AM $0.00007
+0.00%
$58,836 $20
Jun 10, 11 PM $0.0000693
+0.00%
$58,191 $16
Jun 10, 7 PM $0.0000698
+0.00%
$58,625 $11
Jun 10, 4 PM $0.0000704
+0.00%
$59,172 $11
Jun 10, 2 PM $0.0000702
+0.05%
$58,949 $11
Jun 10, 12 PM $0.0000691
+0.00%
$58,035 $11
Jun 10, 10 AM $0.0000692
-0.04%
$58,103 $15
Jun 10, 4 AM $0.0000693
+0.00%
$58,237 $23
Jun 10, 3 AM $0.0000694
-0.25%
$58,293 $23
Jun 10, 2 AM $0.0000696
+0.03%
$58,467 $13