GLAZE Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000737
+0.23%
$ 61,900 $ 2
Apr 4, 1 PM $ 0.0000732
+0.36%
$ 61,500 $ 2
Apr 4, 8 AM $ 0.0000736
+0.30%
$ 61,827 $ 8
Apr 4, 7 AM $ 0.0000734
-0.23%
$ 61,636 $ 8
Apr 4, 6 AM $ 0.0000735
+0.62%
$ 61,729 $ 8
Apr 4, 5 AM $ 0.000073
+0.23%
$ 61,302 $ 23
Apr 4, 4 AM $ 0.0000728
+0.00%
$ 61,162 $ 24
Apr 4, 1 AM $ 0.000073
+0.02%
$ 61,356 $ 119
Apr 3, 11 PM $ 0.0000731
+0.01%
$ 61,385 $ 119
Apr 3, 9 PM $ 0.0000732
+0.00%
$ 61,504 $ 119
Apr 3, 2 PM $ 0.0000733
+0.00%
$ 61,604 $ 133
Apr 3, 9 AM $ 0.0000726
+0.00%
$ 61,015 $ 93
Apr 3, 8 AM $ 0.0000728
+0.00%
$ 61,142 $ 94
Apr 3, 7 AM $ 0.0000728
+0.15%
$ 61,140 $ 94
Apr 3, 6 AM $ 0.0000727
-0.02%
$ 61,048 $ 94
Apr 3, 5 AM $ 0.0000729
-0.02%
$ 61,196 $ 77
Apr 3, 4 AM $ 0.0000729
+0.26%
$ 61,274 $ 79
Apr 3, 3 AM $ 0.0000728
+0.14%
$ 61,113 $ 76
Apr 3, 2 AM $ 0.0000726
+0.00%
$ 61,019 $ 76
Apr 3, 1 AM $ 0.0000728
+0.11%
$ 61,147 $ 64
Apr 3, 12 AM $ 0.0000727
+0.14%
$ 61,077 $ 63
Apr 2, 11 PM $ 0.0000726
-0.05%
$ 60,991 $ 96
Apr 2, 7 PM $ 0.0000724
+0.01%
$ 60,831 $ 96
Apr 2, 5 PM $ 0.0000725
+0.94%
$ 60,860 $ 82
Apr 2, 4 PM $ 0.0000718
+0.26%
$ 60,284 $ 80
Apr 2, 3 PM $ 0.0000714
+0.00%
$ 60,009 $ 80
Apr 2, 2 PM $ 0.0000714
+0.34%
$ 60,001 $ 73
Apr 2, 1 PM $ 0.0000718
+0.00%
$ 60,298 $ 73
Apr 2, 12 PM $ 0.0000718
+0.04%
$ 60,313 $ 74
Apr 2, 11 AM $ 0.0000722
+0.00%
$ 60,677 $ 74
Apr 2, 10 AM $ 0.0000726
-0.54%
$ 60,995 $ 64
Apr 2, 9 AM $ 0.000073
-0.45%
$ 61,317 $ 55
Apr 2, 6 AM $ 0.0000736
+0.00%
$ 61,792 $ 54
Apr 2, 5 AM $ 0.0000734
-0.21%
$ 61,622 $ 34
Apr 2, 4 AM $ 0.0000735
-0.81%
$ 61,743 $ 34
Apr 2, 3 AM $ 0.0000741
+0.00%
$ 62,239 $ 48
Apr 2, 1 AM $ 0.0000762
+0.03%
$ 63,971 $ 48
Apr 2, 12 AM $ 0.0000759
-0.07%
$ 63,726 $ 48
Apr 1, 11 PM $ 0.0000759
+0.01%
$ 63,773 $ 13
Apr 1, 3 PM $ 0.0000762
+0.11%
$ 63,991 $ 75
Apr 1, 12 PM $ 0.0000765
-0.15%
$ 64,245 $ 82
Apr 1, 11 AM $ 0.0000764
+0.00%
$ 64,189 $ 82
Apr 1, 9 AM $ 0.0000766
+0.03%
$ 64,310 $ 82
Apr 1, 8 AM $ 0.0000766
+0.00%
$ 64,361 $ 84
Apr 1, 4 AM $ 0.0000764
-0.08%
$ 64,197 $ 84
Apr 1, 3 AM $ 0.0000765
+0.00%
$ 64,245 $ 71
Apr 1, 2 AM $ 0.0000763
+0.00%
$ 64,120 $ 92
Apr 1, 12 AM $ 0.0000767
+0.31%
$ 64,460 $ 92
Mar 31, 11 PM $ 0.0000765
-0.09%
$ 64,256 $ 92
Mar 31, 4 PM $ 0.0000759
-0.17%
$ 63,769 $ 66