Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.000102
-1.29%
$86,034 $860
Dec 17, 2025 $0.000104
-2.75%
$87,618 $885
Dec 16, 2025 $0.000107
+2.67%
$90,103 $811
Dec 15, 2025 $0.000105
-2.56%
$87,833 $767
Dec 14, 2025 $0.000108
-2.64%
$90,539 $707
Dec 13, 2025 $0.000111
+1.68%
$93,235 $420
Dec 12, 2025 $0.000109
+0.18%
$91,203 $391
Dec 11, 2025 $0.000108
-0.83%
$91,026 $375
Dec 10, 2025 $0.000111
+0.28%
$93,140 $338
Dec 9, 2025 $0.000111
+0.46%
$92,828 $308
Dec 8, 2025 $0.00011
+0.32%
$92,344 $186
Dec 7, 2025 $0.000109
-0.04%
$-- $158
Dec 6, 2025 $0.000109
+1.16%
$91,685 $81
Dec 5, 2025 $0.000108
-2.03%
$90,815 $67
Dec 4, 2025 $0.00011
-1.72%
$92,589 $1,202
Dec 3, 2025 $0.00011
-0.78%
$92,048 $1,158
Download