GLAZE Historical Data

GLAZE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000759
-0.17%
$ 63,769 $ 66
Mar 31, 2 PM $ 0.0000761
+0.76%
$ 63,938 $ 68
Mar 31, 1 PM $ 0.0000755
+0.00%
$ 63,432 $ 65
Mar 31, 12 PM $ 0.0000755
+0.01%
$ 63,439 $ 65
Mar 31, 11 AM $ 0.0000753
+0.50%
$ 63,276 $ 94
Mar 31, 10 AM $ 0.000075
+0.00%
$ 62,959 $ 95
Mar 31, 8 AM $ 0.0000756
-0.43%
$ 63,525 $ 105
Mar 31, 7 AM $ 0.0000761
+0.00%
$ 63,938 $ 106
Mar 31, 5 AM $ 0.0000763
+0.00%
$ 64,053 $ 106
Mar 31, 3 AM $ 0.0000764
-0.31%
$ 64,163 $ 106
Mar 31, 2 AM $ 0.0000766
+0.00%
$ 64,360 $ 85
Mar 31, 12 AM $ 0.0000758
+0.00%
$ 63,662 $ 84
Mar 30, 11 PM $ 0.0000758
-0.58%
$ 63,645 $ 101
Mar 30, 10 PM $ 0.0000762
-0.05%
$ 64,027 $ 101
Mar 30, 8 PM $ 0.0000758
+0.00%
$ 63,683 $ 101
Mar 30, 7 PM $ 0.0000759
-0.18%
$ 63,747 $ 101
Mar 30, 5 PM $ 0.0000768
+0.05%
$ 64,497 $ 65
Mar 30, 4 PM $ 0.0000768
+0.00%
$ 64,500 $ 65
Mar 30, 3 PM $ 0.0000768
+0.02%
$ 64,502 $ 64
Mar 30, 2 PM $ 0.0000768
-0.22%
$ 64,519 $ 59
Mar 30, 12 PM $ 0.0000771
+0.26%
$ 64,732 $ 60
Mar 30, 11 AM $ 0.0000771
+0.12%
$ 64,755 $ 30
Mar 30, 10 AM $ 0.000077
-0.06%
$ 64,655 $ 30
Mar 30, 9 AM $ 0.0000772
+0.00%
$ 64,819 $ 17
Mar 30, 7 AM $ 0.0000769
+0.09%
$ 64,593 $ 19
Mar 30, 6 AM $ 0.0000768
-0.03%
$ 64,539 $ 19
Mar 30, 3 AM $ 0.0000764
+0.00%
$ 64,158 $ 38
Mar 30, 2 AM $ 0.0000764
+0.00%
$ 64,139 $ 37
Mar 30, 12 AM $ 0.0000754
+0.00%
$ 63,366 $ 37
Mar 29, 11 PM $ 0.0000754
-0.35%
$ 63,364 $ 37
Mar 29, 10 PM $ 0.0000757
+0.00%
$ 63,580 $ 21
Mar 29, 3 PM $ 0.0000756
+0.00%
$ 63,524 $ 26
Mar 29, 2 PM $ 0.0000756
+0.00%
$ 63,535 $ 26
Mar 29, 1 PM $ 0.000076
+0.00%
$ 63,834 $ 34
Mar 29, 11 AM $ 0.0000762
+0.13%
$ 64,002 $ 49
Mar 29, 10 AM $ 0.0000761
-0.14%
$ 63,913 $ 49
Mar 29, 9 AM $ 0.0000763
+0.00%
$ 64,124 $ 49
Mar 29, 7 AM $ 0.0000763
+0.08%
$ 64,120 $ 71
Mar 29, 6 AM $ 0.0000763
+0.06%
$ 64,053 $ 68
Mar 29, 5 AM $ 0.0000762
-0.17%
$ 63,993 $ 50
Mar 29, 4 AM $ 0.0000765
+0.00%
$ 64,263 $ 50
Mar 29, 3 AM $ 0.0000765
+0.13%
$ 64,247 $ 50
Mar 29, 1 AM $ 0.0000761
+0.02%
$ 63,953 $ 51
Mar 28, 11 PM $ 0.0000762
+0.00%
$ 63,988 $ 51
Mar 28, 5 PM $ 0.0000765
-0.02%
$ 64,264 $ 51
Mar 28, 4 PM $ 0.0000765
-0.04%
$ 64,299 $ 46
Mar 28, 2 PM $ 0.0000763
-0.21%
$ 64,071 $ 38
Mar 28, 11 AM $ 0.000076
-0.31%
$ 63,878 $ 22
Mar 28, 10 AM $ 0.0000764
+0.13%
$ 64,164 $ 22
Mar 28, 9 AM $ 0.0000763
+0.28%
$ 64,071 $ 22