GLAZE Historical Data

GLAZE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000782
+0.16%
$ 65,713 $ 79
Mar 24, 2 PM $ 0.0000782
-0.77%
$ 65,697 $ 80
Mar 24, 1 PM $ 0.0000788
-0.11%
$ 66,203 $ 80
Mar 24, 12 PM $ 0.0000789
+0.12%
$ 66,295 $ 80
Mar 24, 11 AM $ 0.0000788
+0.00%
$ 66,215 $ 82
Mar 24, 10 AM $ 0.0000789
+0.00%
$ 66,264 $ 95
Mar 24, 9 AM $ 0.0000786
-0.27%
$ 65,988 $ 95
Mar 24, 8 AM $ 0.0000788
+0.07%
$ 66,163 $ 84
Mar 24, 7 AM $ 0.0000787
+0.79%
$ 66,095 $ 83
Mar 24, 6 AM $ 0.0000781
+0.00%
$ 65,564 $ 80
Mar 24, 4 AM $ 0.0000783
-0.08%
$ 65,741 $ 80
Mar 24, 3 AM $ 0.0000783
+0.02%
$ 65,785 $ 84
Mar 24, 2 AM $ 0.0000784
-0.19%
$ 65,823 $ 61
Mar 24, 12 AM $ 0.000079
+0.08%
$ 66,371 $ 84
Mar 23, 11 PM $ 0.000079
-0.16%
$ 66,338 $ 45
Mar 23, 10 PM $ 0.0000791
+0.00%
$ 66,438 $ 54
Mar 23, 3 PM $ 0.00008
+0.00%
$ 67,203 $ 54
Mar 23, 2 PM $ 0.00008
+0.04%
$ 67,193 $ 54
Mar 23, 1 PM $ 0.0000798
+0.09%
$ 67,035 $ 56
Mar 23, 12 PM $ 0.0000794
-0.47%
$ 66,688 $ 63
Mar 23, 11 AM $ 0.0000798
-0.28%
$ 67,007 $ 61
Mar 23, 10 AM $ 0.0000778
+0.53%
$ 65,350 $ 57
Mar 23, 9 AM $ 0.0000774
-0.20%
$ 65,053 $ 46
Mar 23, 8 AM $ 0.0000776
+0.00%
$ 65,184 $ 45
Mar 23, 6 AM $ 0.0000781
+0.00%
$ 65,606 $ 55
Mar 23, 3 AM $ 0.0000776
-0.14%
$ 65,217 $ 55
Mar 23, 2 AM $ 0.0000778
+0.10%
$ 65,359 $ 55
Mar 23, 1 AM $ 0.0000777
+0.05%
$ 65,295 $ 30
Mar 22, 11 PM $ 0.0000779
+0.12%
$ 65,470 $ 30
Mar 22, 10 PM $ 0.0000778
+0.05%
$ 65,392 $ 22
Mar 22, 8 PM $ 0.0000778
+0.00%
$ 65,387 $ 22
Mar 22, 4 PM $ 0.000078
+0.00%
$ 65,553 $ 22
Mar 22, 3 PM $ 0.0000781
+0.00%
$ 65,589 $ 22
Mar 22, 2 PM $ 0.0000781
+0.18%
$ 65,611 $ 25
Mar 22, 1 PM $ 0.000078
-0.13%
$ 65,491 $ 24
Mar 22, 12 PM $ 0.0000779
-0.11%
$ 65,418 $ 13
Mar 22, 11 AM $ 0.000078
-0.06%
$ 65,537 $ 13
Mar 22, 10 AM $ 0.0000782
+0.02%
$ 65,685 $ 13
Mar 22, 9 AM $ 0.0000782
+0.06%
$ 65,668 $ 40
Mar 22, 7 AM $ 0.0000784
+0.00%
$ 65,873 $ 31
Mar 22, 6 AM $ 0.0000784
+0.23%
$ 65,873 $ 30
Mar 22, 3 AM $ 0.0000783
+0.24%
$ 65,762 $ 30
Mar 22, 1 AM $ 0.0000779
+0.02%
$ 65,459 $ 32
Mar 21, 10 PM $ 0.0000793
-0.04%
$ 66,654 $ 32
Mar 21, 9 PM $ 0.0000794
+0.03%
$ 66,669 $ 32
Mar 21, 5 PM $ 0.0000791
+0.00%
$ 66,406 $ 32
Mar 21, 4 PM $ 0.0000793
+0.00%
$ -- $ 32
Mar 21, 3 PM $ 0.0000794
-0.13%
$ 66,699 $ 32
Mar 21, 2 PM $ 0.0000795
+0.21%
$ 66,800 $ 29
Mar 21, 1 PM $ 0.0000793
+0.01%
$ 66,649 $ 29