Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLAZE Historical Data

GLAZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.0000805
+0.00%
$-- $20
Jun 1, 1 PM $0.0000805
-0.58%
$67,658 $20
Jun 1, 12 PM $0.0000816
-0.49%
$68,532 $20
Jun 1, 11 AM $0.0000819
-0.27%
$68,827 $20
Jun 1, 10 AM $0.0000839
+0.00%
$70,515 $20
Jun 1, 8 AM $0.0000808
+0.06%
$67,867 $20
Jun 1, 7 AM $0.0000808
-0.21%
$67,835 $20
Jun 1, 6 AM $0.0000818
+0.00%
$68,703 $20
Jun 1, 5 AM $0.000082
-0.05%
$68,917 $20
Jun 1, 4 AM $0.0000821
+0.00%
$68,955 $20
Jun 1, 3 AM $0.0000831
+0.00%
$69,798 $112
Jun 1, 12 AM $0.0000837
+0.20%
$70,292 $158
May 31, 10 PM $0.0000836
-0.01%
$70,224 $182
May 31, 5 PM $0.0000833
+0.05%
$69,994 $177
May 31, 4 PM $0.0000844
-0.12%
$70,930 $172
May 31, 11 AM $0.0000847
-0.04%
$71,151 $385
May 31, 10 AM $0.0000847
+0.15%
$71,150 $384
May 31, 8 AM $0.000085
-0.21%
$71,389 $400
May 31, 7 AM $0.0000852
+0.00%
$71,535 $408
May 31, 5 AM $0.0000866
+0.23%
$72,758 $443
May 31, 4 AM $0.0000864
-0.50%
$72,607 $444
May 31, 3 AM $0.0000874
-0.15%
$73,428 $353
May 31, 2 AM $0.0000863
+0.96%
$72,478 $320
May 31, 1 AM $0.0000857
+0.03%
$72,025 $289
May 31, 12 AM $0.0000856
+0.71%
$71,913 $290
May 30, 11 PM $0.0000851
+0.16%
$71,507 $263
May 30, 6 PM $0.0000842
+0.00%
$70,722 $260
May 30, 4 PM $0.0000843
-0.20%
$70,791 $197
May 30, 1 PM $0.0000804
+0.00%
$67,519 $80
May 30, 12 PM $0.0000804
-0.05%
$67,498 $82
May 30, 11 AM $0.0000808
+0.00%
$67,840 $74
May 30, 10 AM $0.0000807
-0.06%
$67,797 $74
May 30, 9 AM $0.0000808
+0.55%
$67,854 $60
May 30, 8 AM $0.0000804
+0.27%
$67,495 $59
May 30, 7 AM $0.0000799
+0.12%
$67,115 $59
May 30, 6 AM $0.0000798
+0.47%
$67,039 $47
May 30, 5 AM $0.0000794
+1.00%
$66,716 $25
May 30, 4 AM $0.0000786
-0.05%
$66,057 $46
May 30, 3 AM $0.0000786
+0.01%
$66,061 $46
May 30, 12 AM $0.0000771
-0.01%
$64,747 $60
May 29, 3 PM $0.0000765
+0.00%
$64,289 $59
May 29, 2 PM $0.0000761
+0.00%
$63,928 $59
May 29, 1 PM $0.0000761
-0.07%
$63,904 $59
May 29, 12 PM $0.0000761
-0.01%
$63,961 $58
May 29, 11 AM $0.0000764
-0.04%
$64,179 $35
May 29, 9 AM $0.0000763
-0.04%
$64,078 $164
May 29, 8 AM $0.0000763
+0.26%
$64,117 $164
May 29, 7 AM $0.0000762
+0.00%
$64,002 $166
May 29, 6 AM $0.0000762
+0.00%
$63,974 $229
May 29, 5 AM $0.0000762
+0.09%
$63,977 $237