GLAZE Historical Data

GLAZE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000799
+0.21%
$ 67,116 $ 3
May 25, 4 PM $ 0.0000808
+0.09%
$ 67,890 $ 46
May 25, 3 PM $ 0.0000808
+0.05%
$ 67,847 $ 46
May 25, 1 PM $ 0.0000811
+0.07%
$ 68,152 $ 45
May 25, 5 AM $ 0.00008
+0.16%
$ 67,168 $ 88
May 25, 4 AM $ 0.0000797
+0.22%
$ 66,973 $ 88
May 25, 3 AM $ 0.0000796
+0.00%
$ 66,832 $ 88
May 25, 1 AM $ 0.0000796
-0.20%
$ 66,866 $ 88
May 25, 12 AM $ 0.0000797
+0.11%
$ 66,941 $ 88
May 24, 11 PM $ 0.0000796
+0.00%
$ 66,867 $ 46
May 24, 6 PM $ 0.0000795
+0.02%
$ 66,759 $ 65
May 24, 1 PM $ 0.0000798
+0.07%
$ 67,064 $ 108
May 24, 12 PM $ 0.0000798
-0.13%
$ 67,074 $ 109
May 24, 11 AM $ 0.0000797
+0.00%
$ 66,954 $ 107
May 24, 10 AM $ 0.0000798
+0.14%
$ 67,032 $ 118
May 24, 9 AM $ 0.0000795
+0.00%
$ 66,822 $ 118
May 24, 8 AM $ 0.0000794
-0.17%
$ 66,680 $ 118
May 24, 7 AM $ 0.0000795
+0.00%
$ 66,784 $ 131
May 24, 6 AM $ 0.0000794
+0.15%
$ 66,654 $ 129
May 24, 5 AM $ 0.0000793
-0.01%
$ 66,580 $ 110
May 24, 4 AM $ 0.0000796
+0.00%
$ 66,860 $ 111
May 24, 3 AM $ 0.0000796
-0.02%
$ 66,839 $ 112
May 24, 1 AM $ 0.0000795
+0.04%
$ 66,801 $ 112
May 24, 12 AM $ 0.0000795
+0.00%
$ 66,782 $ 112
May 23, 11 PM $ 0.0000794
+0.00%
$ 66,669 $ 112
May 23, 9 PM $ 0.0000802
+0.12%
$ 67,347 $ 104
May 23, 7 PM $ 0.0000788
-0.10%
$ 66,162 $ 113
May 23, 6 PM $ 0.0000788
+0.00%
$ 66,228 $ 112
May 23, 5 PM $ 0.0000785
+0.12%
$ 65,963 $ 112
May 23, 4 PM $ 0.0000785
+0.11%
$ 65,958 $ 105
May 23, 3 PM $ 0.0000784
+0.41%
$ 65,888 $ 130
May 23, 2 PM $ 0.0000778
-0.06%
$ 65,372 $ 113
May 23, 1 PM $ 0.0000779
+0.00%
$ 65,404 $ 96
May 23, 11 AM $ 0.0000776
+0.02%
$ 65,204 $ 203
May 23, 10 AM $ 0.0000776
-0.15%
$ 65,158 $ 203
May 23, 9 AM $ 0.0000777
+0.04%
$ 65,253 $ 193
May 23, 7 AM $ 0.0000787
+0.00%
$ 66,102 $ 185
May 23, 5 AM $ 0.0000789
-0.05%
$ 66,247 $ 185
May 23, 3 AM $ 0.0000791
+0.03%
$ 66,482 $ 195
May 23, 2 AM $ 0.000079
-0.04%
$ 66,372 $ 194
May 22, 8 PM $ 0.0000794
+0.00%
$ 66,667 $ 185
May 22, 7 PM $ 0.0000794
-0.82%
$ 66,664 $ 173
May 22, 6 PM $ 0.0000801
-0.35%
$ 67,271 $ 198
May 22, 5 PM $ 0.0000802
-0.01%
$ 67,360 $ 198
May 22, 3 PM $ 0.0000797
-0.33%
$ 66,952 $ 197
May 22, 2 PM $ 0.00008
-0.60%
$ 67,179 $ 187
May 22, 1 PM $ 0.0000796
+0.04%
$ 66,888 $ 188
May 22, 12 PM $ 0.0000796
+0.00%
$ 66,860 $ 154
May 22, 11 AM $ 0.0000783
-1.68%
$ 65,746 $ 80
May 22, 10 AM $ 0.0000809
-1.21%
$ 67,957 $ 79