GLAZE Historical Data

GLAZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000795
+0.21%
$ 66,800 $ 29
Mar 21, 1 PM $ 0.0000793
+0.01%
$ 66,649 $ 29
Mar 21, 12 PM $ 0.0000794
+0.15%
$ 66,681 $ 28
Mar 21, 11 AM $ 0.0000793
-0.12%
$ 66,572 $ 29
Mar 21, 10 AM $ 0.0000794
+0.05%
$ 66,723 $ 11
Mar 21, 8 AM $ 0.0000793
-0.14%
$ 66,640 $ 2
Mar 21, 7 AM $ 0.0000794
+0.00%
$ 66,734 $ 2
Mar 21, 3 AM $ 0.0000792
+0.10%
$ 66,509 $ 22
Mar 21, 2 AM $ 0.0000791
+0.18%
$ 66,447 $ 22
Mar 21, 12 AM $ 0.000079
+0.00%
$ 66,382 $ 51
Mar 20, 10 PM $ 0.0000792
-0.01%
$ 66,497 $ 51
Mar 20, 9 PM $ 0.0000786
-0.01%
$ -- $ 51
Mar 20, 8 PM $ 0.0000786
+0.00%
$ 66,052 $ 51
Mar 20, 5 PM $ 0.0000788
+0.00%
$ 66,195 $ 60
Mar 20, 3 PM $ 0.0000787
-0.25%
$ 66,072 $ 60
Mar 20, 2 PM $ 0.0000789
-0.02%
$ 66,251 $ 60
Mar 20, 1 PM $ 0.0000789
-0.13%
$ 66,269 $ 60
Mar 20, 11 AM $ 0.0000791
+0.28%
$ 66,458 $ 62
Mar 20, 10 AM $ 0.0000789
-0.29%
$ 66,267 $ 62
Mar 20, 9 AM $ 0.0000791
-0.35%
$ 66,468 $ 63
Mar 20, 8 AM $ 0.0000794
+0.29%
$ 66,702 $ 62
Mar 20, 6 AM $ 0.0000791
+0.00%
$ 66,417 $ 128
Mar 20, 4 AM $ 0.0000793
+0.00%
$ 66,577 $ 107
Mar 20, 3 AM $ 0.0000788
+0.00%
$ 66,180 $ 107
Mar 20, 2 AM $ 0.0000789
-0.32%
$ 66,261 $ 76
Mar 20, 12 AM $ 0.0000788
-0.13%
$ 66,195 $ 76
Mar 19, 7 PM $ 0.0000788
+0.00%
$ 66,232 $ 66
Mar 19, 5 PM $ 0.0000783
+0.17%
$ 65,779 $ 134
Mar 19, 3 PM $ 0.0000783
+0.00%
$ 65,780 $ 134
Mar 19, 1 PM $ 0.0000785
-0.08%
$ 65,979 $ 134
Mar 19, 11 AM $ 0.0000794
-0.21%
$ 66,709 $ 142
Mar 19, 10 AM $ 0.0000796
+0.01%
$ 66,857 $ 142
Mar 19, 9 AM $ 0.0000794
+0.08%
$ 66,664 $ 142
Mar 19, 8 AM $ 0.0000794
+0.06%
$ 66,665 $ 142
Mar 19, 6 AM $ 0.0000801
+0.11%
$ 67,271 $ 91
Mar 19, 5 AM $ 0.0000801
+0.00%
$ 67,251 $ 91
Mar 19, 2 AM $ 0.0000803
-0.07%
$ 67,424 $ 92
Mar 19, 1 AM $ 0.0000803
+0.00%
$ 67,448 $ 92
Mar 19, 12 AM $ 0.0000804
+0.00%
$ 67,522 $ 94
Mar 18, 6 PM $ 0.0000804
+0.00%
$ 67,573 $ 24
Mar 18, 2 PM $ 0.0000812
+0.00%
$ 68,175 $ 32
Mar 18, 1 PM $ 0.0000812
-0.16%
$ 68,229 $ 32
Mar 18, 12 PM $ 0.0000813
-0.14%
$ 68,288 $ 32
Mar 18, 11 AM $ 0.0000831
+0.02%
$ 69,773 $ 92
Mar 18, 9 AM $ 0.0000833
+0.00%
$ 69,964 $ 91
Mar 18, 8 AM $ 0.0000833
+0.40%
$ 69,940 $ 91
Mar 18, 7 AM $ 0.0000829
-0.29%
$ 69,666 $ 76
Mar 18, 5 AM $ 0.000083
+0.01%
$ 69,749 $ 77
Mar 18, 2 AM $ 0.0000829
+0.00%
$ 69,635 $ 77
Mar 18, 1 AM $ 0.0000825
+0.31%
$ 69,286 $ 99