GLAZE Historical Data

GLAZE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000082
+5.31%
$ 68,877 $ 83
May 22, 8 AM $ 0.0000801
+0.28%
$ 67,307 $ 81
May 22, 5 AM $ 0.0000825
+4.79%
$ 69,331 $ 86
May 22, 2 AM $ 0.0000794
+0.00%
$ -- $ 72
May 22, 1 AM $ 0.0000779
+0.00%
$ 65,398 $ 72
May 22, 12 AM $ 0.0000778
+0.02%
$ 65,383 $ 72
May 21, 7 PM $ 0.0000788
-0.36%
$ 66,169 $ 78
May 21, 5 PM $ 0.0000794
+1.12%
$ 66,678 $ 65
May 21, 4 PM $ 0.0000786
+0.00%
$ 66,031 $ 62
May 21, 3 PM $ 0.0000763
+0.00%
$ 64,101 $ 64
May 21, 2 PM $ 0.0000765
-2.75%
$ 64,243 $ 64
May 21, 1 PM $ 0.0000786
+3.69%
$ 66,006 $ 49
May 21, 9 AM $ 0.0000787
+2.02%
$ 66,110 $ 23
May 21, 8 AM $ 0.0000771
+0.87%
$ 64,801 $ 19
May 21, 7 AM $ 0.0000783
+2.90%
$ 65,778 $ 50
May 21, 4 AM $ 0.0000795
+0.00%
$ 66,774 $ 90
May 21, 3 AM $ 0.0000785
-0.08%
$ 65,911 $ 90
May 21, 2 AM $ 0.0000785
-0.24%
$ 65,949 $ 89
May 21, 12 AM $ 0.0000778
+0.01%
$ 65,380 $ 90
May 20, 10 PM $ 0.0000782
+0.00%
$ 65,728 $ 86
May 20, 9 PM $ 0.0000783
+0.00%
$ 65,754 $ 86
May 20, 5 PM $ 0.000079
+0.00%
$ 66,342 $ 76
May 20, 3 PM $ 0.0000793
+0.00%
$ 66,581 $ 72
May 20, 2 PM $ 0.0000773
-1.28%
$ 64,903 $ 72
May 20, 1 PM $ 0.0000783
+0.06%
$ 65,732 $ 73
May 20, 12 PM $ 0.0000782
+0.00%
$ 65,690 $ 70
May 20, 10 AM $ 0.0000775
+0.00%
$ 65,137 $ 70
May 20, 7 AM $ 0.0000777
+0.09%
$ 65,281 $ 40
May 20, 6 AM $ 0.0000777
+0.00%
$ 65,244 $ 13
May 20, 3 AM $ 0.0000765
+0.02%
$ 64,286 $ 2
May 20, 2 AM $ 0.0000766
-0.17%
$ 64,357 $ 21
May 19, 11 PM $ 0.0000759
+0.36%
$ 63,791 $ 21
May 19, 5 PM $ 0.0000762
-1.70%
$ 64,015 $ 22
May 19, 4 PM $ 0.0000775
+0.48%
$ 65,122 $ 22
May 19, 12 PM $ 0.0000753
+0.00%
$ 63,266 $ 44
May 19, 11 AM $ 0.0000752
-2.06%
$ 63,182 $ 139
May 19, 10 AM $ 0.0000766
+0.00%
$ 64,315 $ 138
May 19, 9 AM $ 0.0000763
-0.30%
$ 64,084 $ 138
May 19, 8 AM $ 0.0000775
+0.16%
$ 65,059 $ 140
May 19, 6 AM $ 0.0000777
-0.01%
$ 65,237 $ 143
May 19, 5 AM $ 0.0000774
+0.00%
$ 64,993 $ 142
May 19, 4 AM $ 0.0000774
+1.27%
$ 65,002 $ 140
May 19, 3 AM $ 0.0000764
+1.35%
$ 64,208 $ 140
May 19, 2 AM $ 0.0000754
+0.09%
$ 63,345 $ 118
May 19, 12 AM $ 0.0000784
-0.25%
$ 65,894 $ 122
May 18, 5 PM $ 0.0000718
-2.99%
$ 60,288 $ 137
May 18, 4 PM $ 0.0000758
+0.00%
$ 63,708 $ 140
May 18, 3 PM $ 0.0000755
+4.44%
$ 63,430 $ 140
May 18, 2 PM $ 0.0000723
-7.68%
$ 60,724 $ 169
May 18, 1 PM $ 0.0000785
+0.00%
$ 65,935 $ 147