Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLAZE Historical Data

GLAZE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.0000762
+0.07%
$63,998 $217
May 29, 3 AM $0.0000761
+0.07%
$63,958 $217
May 29, 2 AM $0.0000764
+0.19%
$64,153 $218
May 29, 1 AM $0.0000762
-0.32%
$64,028 $217
May 28, 3 PM $0.000076
+0.02%
$63,805 $219
May 28, 2 PM $0.000076
+0.00%
$63,843 $218
May 28, 11 AM $0.0000757
-0.82%
$63,584 $130
May 28, 10 AM $0.0000765
+0.00%
$-- $115
May 28, 8 AM $0.0000765
-0.03%
$-- $115
May 28, 7 AM $0.0000765
-0.07%
$64,267 $114
May 28, 6 AM $0.0000764
-0.31%
$64,198 $106
May 28, 4 AM $0.0000769
-1.19%
$64,561 $71
May 28, 3 AM $0.0000779
-0.22%
$65,406 $73
May 28, 1 AM $0.0000783
-0.08%
$65,768 $79
May 27, 11 PM $0.0000782
+0.45%
$65,707 $79
May 27, 1 PM $0.000079
-0.09%
$66,383 $108
May 27, 12 PM $0.0000791
+0.00%
$66,462 $108
May 27, 8 AM $0.0000792
+0.11%
$66,510 $118
May 27, 7 AM $0.0000791
+0.09%
$66,428 $118
May 27, 5 AM $0.0000791
-0.09%
$66,436 $89
May 27, 4 AM $0.0000792
+0.09%
$66,495 $87
May 27, 3 AM $0.0000796
+0.09%
$66,829 $87
May 27, 2 AM $0.0000794
-0.01%
$66,726 $87
May 26, 10 PM $0.0000795
+0.00%
$66,789 $62
May 26, 5 PM $0.0000797
+0.00%
$66,931 $36
May 26, 3 PM $0.0000803
+0.00%
$67,481 $36
May 26, 2 PM $0.0000807
+0.49%
$67,815 $36
May 26, 11 AM $0.0000803
+0.94%
$67,471 $39
May 26, 10 AM $0.0000796
-0.03%
$66,828 $39
May 26, 9 AM $0.0000797
+0.13%
$66,942 $3
May 26, 8 AM $0.0000797
+0.05%
$66,971 $3
May 26, 7 AM $0.0000797
-0.06%
$66,942 $3
May 26, 6 AM $0.0000797
-0.09%
$66,966 $3
May 26, 5 AM $0.0000798
-0.02%
$66,998 $3
May 26, 4 AM $0.0000797
+0.00%
$66,947 $3
May 26, 3 AM $0.0000798
-0.15%
$66,999 $3
May 26, 2 AM $0.0000799
+0.21%
$67,116 $3
May 25, 4 PM $0.0000808
+0.09%
$67,890 $46
May 25, 3 PM $0.0000808
+0.05%
$67,847 $46
May 25, 1 PM $0.0000811
+0.07%
$68,152 $45
May 25, 5 AM $0.00008
+0.16%
$67,168 $88
May 25, 4 AM $0.0000797
+0.22%
$66,973 $88
May 25, 3 AM $0.0000796
+0.00%
$66,832 $88
May 25, 1 AM $0.0000796
-0.20%
$66,866 $88
May 25, 12 AM $0.0000797
+0.11%
$66,941 $88
May 24, 11 PM $0.0000796
+0.00%
$66,867 $46
May 24, 6 PM $0.0000795
+0.02%
$66,759 $65
May 24, 1 PM $0.0000798
+0.07%
$67,064 $108
May 24, 12 PM $0.0000798
-0.13%
$67,074 $109
May 24, 11 AM $0.0000797
+0.00%
$66,954 $107