牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0000291
-99.98%
$-- $6,956
8:48 AM $0.128
+0.00%
$-- $6,955
8:47 AM $0.128
+0.00%
$-- $6,954
8:41 AM $0.128
+0.00%
$-- $6,841
8:39 AM $0.127
+0.38%
$-- $6,775
8:38 AM $0.126
+0.00%
$-- $6,762
8:37 AM $0.126
+0.00%
$-- $6,554
8:36 AM $0.123
-1.43%
$-- $6,270
8:34 AM $0.123
+0.00%
$-- $6,166
8:33 AM $0.122
+0.00%
$-- $5,996
8:32 AM $0.12
+0.00%
$-- $5,951
8:31 AM $0.119
+0.00%
$-- $5,913
8:30 AM $0.119
+3.14%
$-- $5,545
8:28 AM $0.114
+0.00%
$-- $5,455
8:27 AM $0.113
+1.49%
$-- $5,172
8:25 AM $0.113
+0.00%
$-- $5,026
Download