Disney (Reality Tokenized) Historical Data

rDIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 97.36
+0.42%
$ -- $ 273.8 million
Jul 2, 2 PM $ 96.95
+1.01%
$ -- $ 178.01 million
Jul 2, 1 PM $ 95.97
-0.11%
$ -- $ 82.59 million
Jul 2, 12 PM $ 96.08
-0.12%
$ -- $ 4.45 million
Jul 2, 11 AM $ 96.2
+0.02%
$ -- $ 2.26 million
Jul 2, 10 AM $ 96.18
-0.09%
$ -- $ 1.65 million
Jul 2, 9 AM $ 96.27
+0.05%
$ -- $ 1.23 million
Jul 2, 8 AM $ 96.22
+0.37%
$ -- $ 480,925
Jul 2, 7 AM $ 95.87
-0.21%
$ -- $ 1.12 billion
Jul 2, 6 AM $ 96.07
+0.06%
$ -- $ 1.12 billion
Jul 2, 5 AM $ 96.01
+0.00%
$ -- $ 1.12 billion
Jul 2, 4 AM $ 96.01
+0.00%
$ -- $ 1.12 billion
Jul 2, 3 AM $ 96.01
-0.08%
$ -- $ 1.12 billion
Jul 2, 2 AM $ 96.09
-0.04%
$ -- $ 1.12 billion
Jul 2, 1 AM $ 96.13
+0.20%
$ -- $ 1.12 billion
Jul 2, 12 AM $ 95.94
-0.01%
$ -- $ 1.12 billion
Jul 1, 11 PM $ 95.95
-0.01%
$ -- $ 1.12 billion
Jul 1, 10 PM $ 95.96
+0.01%
$ -- $ 1.12 billion
Jul 1, 9 PM $ 95.95
+0.01%
$ -- $ 1.12 billion
Jul 1, 8 PM $ 95.94
+0.20%
$ -- $ 1.1 billion
Jul 1, 7 PM $ 95.74
-0.60%
$ -- $ 727.79 million
Jul 1, 6 PM $ 96.32
-0.21%
$ -- $ 553.71 million
Jul 1, 5 PM $ 96.52
-0.08%
$ -- $ 449.85 million
Jul 1, 4 PM $ 96.59
-0.45%
$ -- $ 368.1 million
Jul 1, 3 PM $ 97.03
-0.69%
$ -- $ 284.83 million
Jul 1, 2 PM $ 97.69
+0.38%
$ -- $ 170.97 million
Jul 1, 1 PM $ 97.34
+0.70%
$ -- $ 71.31 million
Jul 1, 12 PM $ 96.66
+0.27%
$ -- $ 1.72 million
Jul 1, 11 AM $ 96.4
-0.06%
$ -- $ 847,861
Jul 1, 10 AM $ 96.46
-0.18%
$ -- $ 344,744
Jul 1, 9 AM $ 96.63
+0.19%
$ -- $ 199,479
Jul 1, 8 AM $ 96.45
-0.03%
$ -- $ 99,472
Jul 1, 7 AM $ 96.48
+0.11%
$ -- $ 1.23 billion
Jul 1, 6 AM $ 96.37
-0.20%
$ -- $ 1.23 billion
Jul 1, 5 AM $ 96.56
+0.23%
$ -- $ 1.23 billion
Jul 1, 4 AM $ 96.34
+0.08%
$ -- $ 1.23 billion
Jul 1, 3 AM $ 96.26
-0.25%
$ -- $ 1.23 billion
Jul 1, 2 AM $ 96.5
+0.10%
$ -- $ 1.23 billion
Jul 1, 1 AM $ 96.4
-0.10%
$ -- $ 1.23 billion
Jul 1, 12 AM $ 96.5
+0.10%
$ -- $ 1.23 billion
Jun 30, 11 PM $ 96.4
+0.04%
$ -- $ 1.23 billion
Jun 30, 10 PM $ 96.36
+0.00%
$ -- $ 1.23 billion
Jun 30, 9 PM $ 96.36
-0.04%
$ -- $ 1.23 billion
Jun 30, 8 PM $ 96.4
+0.16%
$ -- $ 1.08 billion
Jun 30, 7 PM $ 96.24
-0.07%
$ -- $ 711.64 million
Jun 30, 6 PM $ 96.3
-0.34%
$ -- $ 539.18 million
Jun 30, 5 PM $ 96.64
-0.13%
$ -- $ 471.62 million
Jun 30, 4 PM $ 96.77
-0.10%
$ -- $ 400.79 million
Jun 30, 3 PM $ 96.86
+0.37%
$ -- $ 346.78 million
Jun 30, 2 PM $ 96.5
-0.33%
$ -- $ 221.82 million