Disney (Reality Tokenized) Historical Data

rDIS
Download
Date Close Price change Market cap Trading volume
Today $ 99.26
+0.00%
$ -- $ 1.1 billion
Yesterday $ 99.26
+0.00%
$ -- $ 1.11 billion
Jul 2, 2026 $ 99.26
+3.45%
$ -- $ 1.11 billion
Jul 1, 2026 $ 95.95
-0.47%
$ -- $ 1.12 billion
Jun 30, 2026 $ 96.4
-2.34%
$ -- $ 1.23 billion
Jun 29, 2026 $ 98.71
-0.17%
$ -- $ 1.03 billion
Jun 28, 2026 $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 27, 2026 $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 98.88
+0.53%
$ -- $ 1.38 billion
Jun 25, 2026 $ 98.36
-2.55%
$ -- $ 1.2 billion
Jun 24, 2026 $ 100.93
-2.39%
$ -- $ 1.25 billion
Jun 23, 2026 $ 103.4
+0.73%
$ -- $ 1.84 billion
Jun 22, 2026 $ 102.65
-1.05%
$ -- $ 1.78 billion
Jun 21, 2026 $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 2026 $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 19, 2026 $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 18, 2026 $ 103.74
+2.46%
$ -- $ 2.37 billion
Jun 17, 2026 $ 101.25
+0.03%
$ -- $ 1.13 billion
Jun 16, 2026 $ 101.22
-0.47%
$ -- $ 1.08 billion
Jun 15, 2026 $ 101.7
+1.79%
$ -- $ 1.04 billion
Jun 14, 2026 $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 13, 2026 $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 12, 2026 $ 99.91
-0.26%
$ -- $ 827.4 million
Jun 11, 2026 $ 100.17
+1.59%
$ -- $ 923.8 million
Jun 10, 2026 $ 98.6
-0.47%
$ -- $ 697.36 million
Jun 9, 2026 $ 99.07
-0.14%
$ -- $ 856.43 million
Download