Disney (Reality Tokenized) Historical Data

rDIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 96.85
-1.65%
$ -- $ 106.17 million
Jun 30, 12 PM $ 98.47
-0.02%
$ -- $ 2.24 million
Jun 30, 11 AM $ 98.49
-0.04%
$ -- $ 1.4 million
Jun 30, 10 AM $ 98.53
+0.24%
$ -- $ 866,746
Jun 30, 9 AM $ 98.29
+0.00%
$ -- $ 754,171
Jun 30, 8 AM $ 98.29
-0.43%
$ -- $ 687,701
Jun 30, 7 AM $ 98.71
+0.56%
$ -- $ 1.03 billion
Jun 30, 6 AM $ 98.16
-0.40%
$ -- $ 1.03 billion
Jun 30, 5 AM $ 98.55
+0.50%
$ -- $ 1.03 billion
Jun 30, 4 AM $ 98.06
+0.19%
$ -- $ 1.03 billion
Jun 30, 3 AM $ 97.87
-0.28%
$ -- $ 1.03 billion
Jun 30, 2 AM $ 98.14
-0.09%
$ -- $ 1.03 billion
Jun 30, 1 AM $ 98.23
-0.01%
$ -- $ 1.03 billion
Jun 30, 12 AM $ 98.24
-0.48%
$ -- $ 1.03 billion
Jun 29, 11 PM $ 98.71
-0.02%
$ -- $ 1.03 billion
Jun 29, 10 PM $ 98.73
-0.05%
$ -- $ 1.03 billion
Jun 29, 9 PM $ 98.78
+0.02%
$ -- $ 1.03 billion
Jun 29, 8 PM $ 98.76
+0.10%
$ -- $ 1.03 billion
Jun 29, 7 PM $ 98.67
-0.01%
$ -- $ 838.89 million
Jun 29, 6 PM $ 98.68
-0.17%
$ -- $ 676.34 million
Jun 29, 5 PM $ 98.85
+0.06%
$ -- $ 541.01 million
Jun 29, 4 PM $ 98.79
-0.11%
$ -- $ 458.1 million
Jun 29, 3 PM $ 98.9
-0.12%
$ -- $ 361.18 million
Jun 29, 2 PM $ 99.03
-0.72%
$ -- $ 224.3 million
Jun 29, 1 PM $ 99.76
+0.50%
$ -- $ 99.23 million
Jun 29, 12 PM $ 99.26
+0.11%
$ -- $ 3.84 million
Jun 29, 11 AM $ 99.15
+0.27%
$ -- $ 1.54 million
Jun 29, 10 AM $ 98.88
+0.00%
$ -- $ 638,883
Jun 29, 9 AM $ 98.88
+0.00%
$ -- $ 540,090
Jun 29, 8 AM $ 98.88
-0.26%
$ -- $ 508,984
Jun 29, 7 AM $ 99.14
+0.04%
$ -- $ 332,628
Jun 29, 6 AM $ 99.1
-0.04%
$ -- $ 187,118
Jun 29, 5 AM $ 99.14
+0.14%
$ -- $ 186,325
Jun 29, 4 AM $ 99
-0.19%
$ -- $ 185,928
Jun 29, 3 AM $ 99.19
+0.20%
$ -- $ 164,444
Jun 29, 2 AM $ 98.99
+0.04%
$ -- $ 123,209
Jun 29, 1 AM $ 98.95
-0.37%
$ -- $ 92,940
Jun 29, 12 AM $ 99.32
+0.44%
$ -- $ 2,780
Jun 28, 11 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 10 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 9 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 8 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 7 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 6 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 5 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 4 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 3 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 2 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 1 PM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 12 PM $ 98.88
+0.00%
$ -- $ 1.35 billion