Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Reality Tokenized) Historical Data

rDIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $96.85
-1.65%
$-- $106.17 million
Jun 30, 12 PM $98.47
-0.02%
$-- $2.24 million
Jun 30, 11 AM $98.49
-0.04%
$-- $1.4 million
Jun 30, 10 AM $98.53
+0.24%
$-- $866,746
Jun 30, 9 AM $98.29
+0.00%
$-- $754,171
Jun 30, 8 AM $98.29
-0.43%
$-- $687,701
Jun 30, 7 AM $98.71
+0.56%
$-- $1.03 billion
Jun 30, 6 AM $98.16
-0.40%
$-- $1.03 billion
Jun 30, 5 AM $98.55
+0.50%
$-- $1.03 billion
Jun 30, 4 AM $98.06
+0.19%
$-- $1.03 billion
Jun 30, 3 AM $97.87
-0.28%
$-- $1.03 billion
Jun 30, 2 AM $98.14
-0.09%
$-- $1.03 billion
Jun 30, 1 AM $98.23
-0.01%
$-- $1.03 billion
Jun 30, 12 AM $98.24
-0.48%
$-- $1.03 billion
Jun 29, 11 PM $98.71
-0.02%
$-- $1.03 billion
Jun 29, 10 PM $98.73
-0.05%
$-- $1.03 billion
Jun 29, 9 PM $98.78
+0.02%
$-- $1.03 billion
Jun 29, 8 PM $98.76
+0.10%
$-- $1.03 billion
Jun 29, 7 PM $98.67
-0.01%
$-- $838.89 million
Jun 29, 6 PM $98.68
-0.17%
$-- $676.34 million
Jun 29, 5 PM $98.85
+0.06%
$-- $541.01 million
Jun 29, 4 PM $98.79
-0.11%
$-- $458.1 million
Jun 29, 3 PM $98.9
-0.12%
$-- $361.18 million
Jun 29, 2 PM $99.03
-0.72%
$-- $224.3 million
Jun 29, 1 PM $99.76
+0.50%
$-- $99.23 million
Jun 29, 12 PM $99.26
+0.11%
$-- $3.84 million
Jun 29, 11 AM $99.15
+0.27%
$-- $1.54 million
Jun 29, 10 AM $98.88
+0.00%
$-- $638,883
Jun 29, 9 AM $98.88
+0.00%
$-- $540,090
Jun 29, 8 AM $98.88
-0.26%
$-- $508,984
Jun 29, 7 AM $99.14
+0.04%
$-- $332,628
Jun 29, 6 AM $99.1
-0.04%
$-- $187,118
Jun 29, 5 AM $99.14
+0.14%
$-- $186,325
Jun 29, 4 AM $99
-0.19%
$-- $185,928
Jun 29, 3 AM $99.19
+0.20%
$-- $164,444
Jun 29, 2 AM $98.99
+0.04%
$-- $123,209
Jun 29, 1 AM $98.95
-0.37%
$-- $92,940
Jun 29, 12 AM $99.32
+0.44%
$-- $2,780
Jun 28, 11 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 10 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 9 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 8 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 7 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 6 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 5 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 4 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 3 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 2 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 1 PM $98.88
+0.00%
$-- $1.35 billion
Jun 28, 12 PM $98.88
+0.00%
$-- $1.35 billion